LIVE
AU
AUROPHARMA
₹1,712.00
▼ -4.00 (-0.23%)
Tech: BUY
Del. 46.25%
VWAP ₹1,709.96
Open
₹1,716.00
Prev Close
₹1,716.00
Volume
624,705
Mkt Cap
₹98,505 Cr
P/E
26.61
Circuit Hi
₹1,887.60
Circuit Lo
₹1,544.40
VWAP
₹1,709.96
Lot Size
1
Sector P/E
26.11
Price Ranges
CMP ₹1,712.00
LIVE
Day Range
Spread ₹28.40
PC
VWAP
₹1,712.00
Day Low₹1,699.50
Prev Close₹1,716.00
Day High₹1,727.90
Position
44%
vs Prev Close
-0.23%
Intraday Range
₹28.40
VWAP
₹1,709.96
52-Week Range
Spread ₹673
₹1,712.00
← DangerCaution
WatchNear ATH →
52W Low₹1066.8
Percentile96th
52W High₹1740
From 52W High
-1.6%
From 52W Low
+60.5%
Annual Range
₹673
Volatility
63.1%
Price Chart
OPEN
₹1,716.00
HIGH
₹1,727.90
LOW
₹1,699.50
PREV CLOSE
₹1,716.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1740
52W Low
₹1066.8
P/E
26.61
Sector P/E
26.11
Book Value
₹658.53
P/B Ratio
2.61
Dividend
0.23%
Beta
-
P/E vs Sector P/E
AUROPHARMA
26.6
Sector
26.1
Trading Activity
Close Price
₹1,712.00
Base Price
₹1,716.00
Total Traded Value
₹106.82 Cr
Quantity Traded
624,705
Total Buy Qty
—
Total Sell Qty
—
Issued Size
575,377,895
FFMC
₹47,255.26 Cr
Volatility & Margin Metrics
Daily Volatility
1.70%
Annual Volatility
32.48%
Impact Cost
0.02%
Applicable Margin
14.23%
Security VaR
10.73%
VaR Margin
10.73%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1544.40-1887.60
52W High Date
24-Sep-2026 00:00:00
52W Low Date
08-Oct-2025 00:00:00
Daily Volatility1.70%
Annual Volatility32.48%
Security Information
NSE
ISIN
INE406A01037
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Jul 2000
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
8
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,698.93
Target
-0.8%
Upside
27
Analysts
Market Cap
₹98,505 Cr
P/E
26.61
P/B
2.61
ROE
9.25%
EPS (TTM)
₹64.00
Dividend
0.23%
Book Val
₹658.53
Sector P/E
26.11
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 75.63 | Sell |
| RSI (14) | 57.77 | Neutral |
| Stochastic %K (14) | 76.07 | Neutral |
| Stochastic %D (14) | 75.62 | Neutral |
| Stoch RSI (14) | 61.48 | Neutral |
| CCI (20) | 97.40 | Neutral |
| Williams %R (14) | -23.93 | Neutral |
| MFI (14) | 59.72 | Neutral |
| MACD (12,26) | 1.97 | Buy |
| ADX (14) | 24.35 | Buy |
| ROC (14) | 4.56 | Buy |
| Aroon Osc (14) | 92.86 | Buy |
| Ultimate Osc | 50.55 | Neutral |
| Awesome Osc | 54.42 | Buy |
| Supertrend (10) | 1,576.37 | Buy |
| VWAP | 1,714.88 | Sell |
Overall Signal
6 Buy8 Neutral2 Sell
RSI Status57.77 · Neutral
Trend (ADX)24.35 · Weak / Ranging
MACD Cross1.97 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,716.18 | -0.24% | Sell |
| SMA 9 | ₹1,485.90 | +15.22% | Buy |
| SMA 10 | ₹1,692.21 | +1.17% | Buy |
| SMA 15 | ₹1,684.23 | +1.65% | Buy |
| SMA 20 | ₹1,679.71 | +1.92% | Buy |
| SMA 25 | ₹1,666.89 | +2.71% | Buy |
| SMA 30 | ₹1,661.82 | +3.02% | Buy |
| SMA 40 | ₹1,649.62 | +3.78% | Buy |
| SMA 50 | ₹1,630.22 | +5.02% | Buy |
| SMA 100 | ₹1,562.30 | +9.58% | Buy |
| SMA 200 | ₹1,400.76 | +22.22% | Buy |
| EMA 5 | ₹1,708.54 | +0.2% | Buy |
| EMA 9 | ₹1,482.31 | +15.5% | Buy |
| EMA 10 | ₹1,697.66 | +0.84% | Buy |
| EMA 15 | ₹1,688.32 | +1.4% | Buy |
| EMA 20 | ₹1,679.87 | +1.91% | Buy |
| EMA 25 | ₹1,671.84 | +2.4% | Buy |
| EMA 30 | ₹1,664.01 | +2.88% | Buy |
| EMA 40 | ₹1,648.63 | +3.84% | Buy |
| EMA 50 | ₹1,633.36 | +4.81% | Buy |
| EMA 100 | ₹1,558.74 | +9.83% | Buy |
| EMA 200 | ₹1,424.24 | +20.2% | Buy |
| WMA 5 | ₹1,713.79 | -0.1% | Sell |
| WMA 10 | ₹1,702.57 | +0.55% | Buy |
| WMA 15 | ₹1,695.32 | +0.98% | Buy |
| WMA 20 | ₹1,689.56 | +1.33% | Buy |
| WMA 25 | ₹1,683.20 | +1.71% | Buy |
| WMA 30 | ₹1,677.19 | +2.08% | Buy |
| WMA 40 | ₹1,668.49 | +2.61% | Buy |
| WMA 50 | ₹1,657.70 | +3.28% | Buy |
| WMA 100 | ₹1,607.49 | +6.5% | Buy |
| WMA 200 | ₹1,501.56 | +14.01% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,679.71 | +1.92% |
| Resistance 1 | ₹1,739.83 | -1.6% |
| Resistance 2 | ₹1,799.95 | -4.89% |
| Support 1 | ₹1,619.59 | +5.71% |
| Support 2 | ₹1,559.47 | +9.78% |
| Supertrend (10) | ₹1,576.37 | +8.6% |
| VWAP | ₹1,714.88 | -0.17% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹98,505 Cr
P/E
26.61
P/B
2.61
EPS (TTM)
₹64.00
Div. Yield
0.23%
Book Val
₹658.53
Sector P/E
26.11
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 9,106 | 8,752 | +4.0% | 7,792 | +16.9% |
| Revenue | 9,370 | 8,869 | +5.7% | 7,899 | +18.6% |
| Op. Profit | 1,795 | 1,649 | +8.9% | 1,527 | +17.6% |
| OPM % | 19.71% | 18.84% | +0.9pp | 19.59% | +0.1pp |
| Other Income | 264 | 117 | +125.8% | 107 | +146.5% |
| Interest | 102 | 98 | +3.6% | 98 | +4.0% |
| Depreciation | 487 | 479 | +1.7% | 406 | +20.0% |
| PBT | 1,515 | 1,291 | +17.4% | 1,207 | +25.5% |
| Net Profit | 1,032 | 921 | +12.1% | 824 | +25.2% |
| EPS (₹) | 17.86 | 15.86 | +12.6% | 14.20 | +25.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.25%
ROCE
13.58%
P/E
26.7x
P/B
2.61x
Book Value ₹/sh
658.53
Div Yield
0.23%
EPS TTM ₹
64
Face Value ₹
1
Category
Midcap
Analyst Forecast
BUY consensus
· 27 analysts
AVG PRICE TARGET
₹1,698.93
IMPLIED UPSIDE
-0.76%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 15,025 | +7.3% | 2,301 | +13.7% | 39.33 |
| Mar 2018 | 16,565 | +10.2% | 2,423 | +5.3% | 41.36 |
| Mar 2019 | 19,719 | +19.0% | 2,365 | -2.4% | 40.36 |
| Mar 2020 | 23,290 | +18.1% | 2,844 | +20.3% | 48.56 |
| Mar 2021 | 25,156 | +8.0% | 5,334 | +87.6% | 91.05 |
| Mar 2022 | 23,776 | -5.5% | 2,647 | -50.4% | 45.20 |
| Mar 2023 | 25,146 | +5.8% | 1,928 | -27.2% | 32.90 |
| Mar 2024 | 29,559 | +17.6% | 3,169 | +64.4% | 54.16 |
| Mar 2025 | 32,346 | +9.4% | 3,484 | +9.9% | 59.81 |
| Mar 2026 | 34,145 | +5.6% | 3,503 | +0.6% | 60.34 |
Peer ComparisonNSE MARKETLENS · MED P/E 27.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| LAURUSLABS | ₹2,007.00 | -0.95% | ₹108,441 Cr | 100.39 | 5.37 | N/A | 27.47% | View |
| MANKIND | ₹2,474.90 | -1.00% | ₹102,225 Cr | 47.85 | 13.53 | 0.25 | 72.63% | View |
| DRREDDY | ₹1,201.00 | +0.05% | ₹100,245 Cr | 31.48 | 4.86 | N/A | 26.64% | View |
| AUROPHARMA YOU | ₹1,712.00 | -0.23% | ₹98,505 Cr | 26.11 | 12.75 | N/A | 51.88% | View |
| LUPIN | ₹2,092.00 | -0.41% | ₹95,665 Cr | 15.97 | 59.37 | N/A | 46.85% | View |
| GLENMARK | ₹2,380.00 | -2.07% | ₹67,169 Cr | 22.39 | 26.07 | N/A | 46.65% | View |
| ALKEM | ₹5,274.00 | -0.98% | ₹63,059 Cr | 27.20 | 47.67 | N/A | 49.70% | View |
Analyst ConsensusLive
BUY · 27 ANALYSTS
AVG TARGET
₹1,698.93
UPSIDE
-0.8%
HIGH TARGET
₹2,000.00
LOW TARGET
₹1,270.00
Rating Distribution27 ANALYSTS
Strong Buy13(48%)
Buy5(19%)
Hold5(19%)
Sell2(7%)
Strong Sell2(7%)
Target RangeCMP ₹1,712.00
₹1,270.00₹1,698.93 avg₹2,000.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
AUROPHARMA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
AUROPHARMA — Related News
No news available for AUROPHARMA right now.
Filter:
Corporate Announcements — AUROPHARMA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — AUROPHARMA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||