LIVE
AL
ALKEM
₹5,274.00
▼ -52.00 (-0.98%)
Tech: BUY
Del. 40.62%
VWAP ₹5,269.36
Open
₹5,322.50
Prev Close
₹5,326.00
Volume
28,742
Mkt Cap
₹63,059 Cr
P/E
28.89
Circuit Hi
₹5,858.50
Circuit Lo
₹4,793.50
VWAP
₹5,269.36
Lot Size
1
Sector P/E
27.20
Price Ranges
CMP ₹5,274.00
LIVE
Day Range
Spread ₹88.00
PC
VWAP
₹5,274.00
Day Low₹5,237.00
Prev Close₹5,326.00
Day High₹5,325.00
Position
42%
vs Prev Close
-0.98%
Intraday Range
₹88.00
VWAP
₹5,269.36
52-Week Range
Spread ₹883
₹5,274.00
← DangerCaution
WatchNear ATH →
52W Low₹5051
Percentile25th
52W High₹5933.5
From 52W High
-11.1%
From 52W Low
+4.4%
Annual Range
₹883
Volatility
17.5%
Price Chart
OPEN
₹5,322.50
HIGH
₹5,325.00
LOW
₹5,237.00
PREV CLOSE
₹5,326.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹5933.5
52W Low
₹5051
P/E
28.89
Sector P/E
27.20
Book Value
₹1,155.87
P/B Ratio
4.61
Dividend
1%
Beta
-
P/E vs Sector P/E
ALKEM
28.9
Sector
27.2
Trading Activity
Close Price
₹5,274.00
Base Price
₹5,326.00
Total Traded Value
₹15.15 Cr
Quantity Traded
28,742
Total Buy Qty
—
Total Sell Qty
—
Issued Size
119,565,000
FFMC
₹30,774.48 Cr
Volatility & Margin Metrics
Daily Volatility
1.41%
Annual Volatility
26.94%
Impact Cost
0.04%
Applicable Margin
12.50%
Security VaR
8.83%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.50
Price Band
4793.50-5858.50
52W High Date
13-Jan-2026 00:00:00
52W Low Date
11-Sep-2026 00:00:00
Daily Volatility1.41%
Annual Volatility26.94%
Security Information
NSE
ISIN
INE540L01014
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
23 Dec 2015
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
9
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹63,059 Cr
P/E
28.89
P/B
4.61
ROE
16.4%
EPS (TTM)
₹180.40
Dividend
1%
Book Val
₹1,155.87
Sector P/E
27.20
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 42.57 | Neutral |
| RSI (14) | 47.19 | Neutral |
| Stochastic %K (14) | 53.67 | Neutral |
| Stochastic %D (14) | 69.80 | Neutral |
| Stoch RSI (14) | 71.21 | Neutral |
| CCI (20) | 14.95 | Neutral |
| Williams %R (14) | -46.33 | Neutral |
| MFI (14) | 77.49 | Neutral |
| MACD (12,26) | 27.97 | Buy |
| ADX (14) | 25.35 | Buy |
| ROC (14) | 1.56 | Buy |
| Aroon Osc (14) | 28.57 | Buy |
| Ultimate Osc | 48.48 | Neutral |
| Awesome Osc | 25.13 | Buy |
| Supertrend (10) | 4,837.86 | Buy |
| VWAP | 5,299.55 | Sell |
Overall Signal
6 Buy9 Neutral1 Sell
RSI Status47.19 · Neutral
Trend (ADX)25.35 · Trending
MACD Cross27.97 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹5,370.70 | -1.8% | Sell |
| SMA 9 | ₹5,528.56 | -4.6% | Sell |
| SMA 10 | ₹5,276.35 | -0.04% | Sell |
| SMA 15 | ₹5,247.27 | +0.51% | Buy |
| SMA 20 | ₹5,261.18 | +0.24% | Buy |
| SMA 25 | ₹5,281.80 | -0.15% | Sell |
| SMA 30 | ₹5,303.13 | -0.55% | Sell |
| SMA 40 | ₹5,387.43 | -2.11% | Sell |
| SMA 50 | ₹5,438.37 | -3.02% | Sell |
| SMA 100 | ₹5,444.00 | -3.12% | Sell |
| SMA 200 | ₹5,496.77 | -4.05% | Sell |
| EMA 5 | ₹5,329.11 | -1.03% | Sell |
| EMA 9 | ₹5,509.68 | -4.28% | Sell |
| EMA 10 | ₹5,305.77 | -0.6% | Sell |
| EMA 15 | ₹5,298.76 | -0.47% | Sell |
| EMA 20 | ₹5,305.00 | -0.58% | Sell |
| EMA 25 | ₹5,316.84 | -0.81% | Sell |
| EMA 30 | ₹5,330.05 | -1.05% | Sell |
| EMA 40 | ₹5,354.20 | -1.5% | Sell |
| EMA 50 | ₹5,373.19 | -1.85% | Sell |
| EMA 100 | ₹5,422.74 | -2.74% | Sell |
| EMA 200 | ₹5,477.53 | -3.72% | Sell |
| WMA 5 | ₹5,348.60 | -1.39% | Sell |
| WMA 10 | ₹5,322.45 | -0.91% | Sell |
| WMA 15 | ₹5,285.60 | -0.22% | Sell |
| WMA 20 | ₹5,271.84 | +0.04% | Buy |
| WMA 25 | ₹5,272.13 | +0.04% | Buy |
| WMA 30 | ₹5,279.11 | -0.1% | Sell |
| WMA 40 | ₹5,308.95 | -0.66% | Sell |
| WMA 50 | ₹5,347.87 | -1.38% | Sell |
| WMA 100 | ₹5,421.87 | -2.73% | Sell |
| WMA 200 | ₹5,450.86 | -3.24% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹5,261.18 | +0.24% |
| Resistance 1 | ₹5,463.75 | -3.47% |
| Resistance 2 | ₹5,666.32 | -6.92% |
| Support 1 | ₹5,058.60 | +4.26% |
| Support 2 | ₹4,856.03 | +8.61% |
| Supertrend (10) | ₹4,837.86 | +9.02% |
| VWAP | ₹5,299.55 | -0.48% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹63,059 Cr
P/E
28.89
P/B
4.61
EPS (TTM)
₹180.40
Div. Yield
1%
Book Val
₹1,155.87
Sector P/E
27.20
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 3,740 | 3,603 | +3.8% | 3,371 | +10.9% |
| Revenue | 3,893 | 3,803 | +2.4% | 3,521 | +10.6% |
| Op. Profit | 766 | 382 | +100.3% | 739 | +3.7% |
| OPM % | 20.48% | 10.61% | +9.9pp | 21.92% | -1.4pp |
| Other Income | 153 | 200 | -23.6% | 149 | +2.3% |
| Interest | 47 | 54 | -13.5% | 30 | +56.4% |
| Depreciation | 100 | 106 | -5.3% | 88 | +14.3% |
| PBT | 772 | 423 | +82.5% | 771 | +0.1% |
| Net Profit | 521 | 251 | +107.5% | 668 | -22.0% |
| EPS (₹) | 43.49 | 19.77 | +120.0% | 55.56 | -21.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
16.4%
ROCE
18.84%
P/E
28.9x
P/B
4.61x
Book Value ₹/sh
1155.87
Div Yield
1%
EPS TTM ₹
180.4
Face Value ₹
2
Category
Midcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 5,800 | +12.3% | 905 | +20.3% | 74.61 |
| Mar 2018 | 6,517 | +12.4% | 638 | -29.4% | 52.77 |
| Mar 2019 | 7,445 | +14.2% | 774 | +21.2% | 63.61 |
| Mar 2020 | 8,449 | +13.5% | 1,149 | +48.6% | 94.26 |
| Mar 2021 | 9,098 | +7.7% | 1,618 | +40.8% | 132.57 |
| Mar 2022 | 10,797 | +18.7% | 1,680 | +3.9% | 137.63 |
| Mar 2023 | 11,815 | +9.4% | 1,007 | -40.1% | 82.31 |
| Mar 2024 | 12,978 | +9.8% | 1,812 | +79.9% | 150.19 |
| Mar 2025 | 13,458 | +3.7% | 2,216 | +22.3% | 181.11 |
| Mar 2026 | 15,296 | +13.7% | 2,353 | +6.2% | 192.51 |
Peer ComparisonNSE MARKETLENS · MED P/E 26.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AUROPHARMA | ₹1,712.00 | -0.23% | ₹98,505 Cr | 26.11 | 12.75 | N/A | 51.88% | View |
| LUPIN | ₹2,092.00 | -0.41% | ₹95,665 Cr | 15.97 | 59.37 | N/A | 46.85% | View |
| GLENMARK | ₹2,380.00 | -2.07% | ₹67,169 Cr | 22.39 | 26.07 | N/A | 46.65% | View |
| ALKEM YOU | ₹5,274.00 | -0.98% | ₹63,059 Cr | 27.20 | 47.67 | N/A | 49.70% | View |
| BIOCON | ₹382.15 | -1.25% | ₹62,279 Cr | 62.58 | 0.32 | N/A | 44.68% | View |
| ABBOTINDIA | ₹26,985.00 | +0.47% | ₹57,341 Cr | 0.00 | N/A | N/A | N/A | View |
| IPCALAB | ₹1,958.80 | -1.92% | ₹49,696 Cr | 35.23 | 14.71 | N/A | 44.72% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹5,274.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ALKEM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ALKEM — Related News
No news available for ALKEM right now.
Filter:
Corporate Announcements — ALKEM
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ALKEM
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||