LIVE
AB
ABBOTINDIA
₹26,985.00
▲ +125.00 (+0.47%)
Tech: BUY
Del. 48.43%
VWAP ₹26,949.88
Open
₹26,860.00
Prev Close
₹26,860.00
Volume
2,263
Mkt Cap
₹57,277 Cr
P/E
35.4
Circuit Hi
₹32,230.00
Circuit Lo
₹21,490.00
VWAP
₹26,949.88
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹26,985.00
LIVE
Day Range
Spread ₹235.00
PC
VWAP
₹26,985.00
Day Low₹26,860.00
Prev Close₹26,860.00
Day High₹27,095.00
Position
53%
vs Prev Close
+0.47%
Intraday Range
₹235.00
VWAP
₹26,949.88
52-Week Range
Spread ₹5,520
₹26,985.00
← DangerCaution
WatchNear ATH →
52W Low₹25135
Percentile34th
52W High₹30655
From 52W High
-12%
From 52W Low
+7.4%
Annual Range
₹5,520
Volatility
22%
Price Chart
OPEN
₹26,860.00
HIGH
₹27,095.00
LOW
₹26,860.00
PREV CLOSE
₹26,860.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹30655
52W Low
₹25135
P/E
35.40
Sector P/E
N/A
Book Value
₹2,246.68
P/B Ratio
11.98
Dividend
2.44%
Beta
-
P/E vs Sector P/E
ABBOTINDIA
35.4
Sector
N/A
Trading Activity
Close Price
₹26,955.00
Base Price
₹26,860.00
Total Traded Value
₹6.10 Cr
Quantity Traded
2,263
Total Buy Qty
—
Total Sell Qty
—
Issued Size
21,249,302
FFMC
₹14,004.92 Cr
Volatility & Margin Metrics
Daily Volatility
1.35%
Annual Volatility
25.79%
Impact Cost
0.05%
Applicable Margin
12.50%
Security VaR
8.43%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹5.00
Price Band
21490.00-32230.00
52W High Date
25-Nov-2025 00:00:00
52W Low Date
11-Sep-2026 00:00:00
Daily Volatility1.35%
Annual Volatility25.79%
Security Information
NSE
ISIN
INE358A01014
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Permitted to trade
Listing Date
08 Jan 2010
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
6
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹32,206.13
Target
+19.4%
Upside
8
Analysts
Market Cap
₹57,277 Cr
P/E
35.4
P/B
11.98
ROE
32.51%
EPS (TTM)
₹-
Dividend
2.44%
Book Val
₹2,246.68
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 58.65 | Neutral |
| RSI (14) | 56.29 | Neutral |
| Stochastic %K (14) | 77.28 | Neutral |
| Stochastic %D (14) | 80.82 | Sell |
| Stoch RSI (14) | 86.29 | Sell |
| CCI (20) | 106.25 | Sell |
| Williams %R (14) | -22.72 | Neutral |
| MFI (14) | 66.76 | Neutral |
| MACD (12,26) | 193.71 | Buy |
| ADX (14) | 28.25 | Buy |
| ROC (14) | 3.89 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 44.19 | Neutral |
| Awesome Osc | 556.54 | Buy |
| Supertrend (10) | 25,104.51 | Buy |
| VWAP | 26,938.33 | Buy |
Overall Signal
7 Buy6 Neutral3 Sell
RSI Status56.29 · Neutral
Trend (ADX)28.25 · Trending
MACD Cross193.71 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹27,069.00 | -0.31% | Sell |
| SMA 9 | ₹26,937.78 | +0.18% | Buy |
| SMA 10 | ₹26,431.50 | +2.09% | Buy |
| SMA 15 | ₹26,203.00 | +2.98% | Buy |
| SMA 20 | ₹26,180.00 | +3.07% | Buy |
| SMA 25 | ₹26,213.60 | +2.94% | Buy |
| SMA 30 | ₹26,330.33 | +2.49% | Buy |
| SMA 40 | ₹26,703.88 | +1.05% | Buy |
| SMA 50 | ₹26,983.00 | +0.01% | Buy |
| SMA 100 | ₹26,776.35 | +0.78% | Buy |
| SMA 200 | ₹26,940.75 | +0.16% | Buy |
| EMA 5 | ₹26,869.89 | +0.43% | Buy |
| EMA 9 | ₹27,033.32 | -0.18% | Sell |
| EMA 10 | ₹26,615.34 | +1.39% | Buy |
| EMA 15 | ₹26,499.53 | +1.83% | Buy |
| EMA 20 | ₹26,473.93 | +1.93% | Buy |
| EMA 25 | ₹26,487.62 | +1.88% | Buy |
| EMA 30 | ₹26,514.40 | +1.77% | Buy |
| EMA 40 | ₹26,568.79 | +1.57% | Buy |
| EMA 50 | ₹26,610.06 | +1.41% | Buy |
| EMA 100 | ₹26,771.28 | +0.8% | Buy |
| EMA 200 | ₹27,453.93 | -1.71% | Sell |
| WMA 5 | ₹27,025.33 | -0.15% | Sell |
| WMA 10 | ₹26,743.45 | +0.9% | Buy |
| WMA 15 | ₹26,472.54 | +1.94% | Buy |
| WMA 20 | ₹26,347.36 | +2.42% | Buy |
| WMA 25 | ₹26,299.14 | +2.61% | Buy |
| WMA 30 | ₹26,289.72 | +2.64% | Buy |
| WMA 40 | ₹26,410.63 | +2.17% | Buy |
| WMA 50 | ₹26,575.17 | +1.54% | Buy |
| WMA 100 | ₹26,738.08 | +0.92% | Buy |
| WMA 200 | ₹26,708.77 | +1.03% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹26,180.00 | +3.07% |
| Resistance 1 | ₹27,360.53 | -1.37% |
| Resistance 2 | ₹28,541.05 | -5.45% |
| Support 1 | ₹24,999.47 | +7.94% |
| Support 2 | ₹23,818.95 | +13.29% |
| Supertrend (10) | ₹25,104.51 | +7.49% |
| VWAP | ₹26,938.33 | +0.17% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹57,277 Cr
P/E
35.4
P/B
11.98
EPS (TTM)
₹-
Div. Yield
2.44%
Book Val
₹2,246.68
Sector P/E
N/A
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
32.51%
ROCE
41.87%
P/E
35.4x
P/B
11.98x
Book Value ₹/sh
2246.68
Div Yield
2.44%
Face Value ₹
10
Category
Midcap
Analyst Forecast
BUY consensus
· 8 analysts
AVG PRICE TARGET
₹32,206.13
IMPLIED UPSIDE
+19.35%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 35.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| GLENMARK | ₹2,380.00 | -2.07% | ₹67,169 Cr | 22.39 | 26.07 | N/A | 46.65% | View |
| ALKEM | ₹5,274.00 | -0.98% | ₹63,059 Cr | 27.20 | 47.67 | N/A | 49.70% | View |
| BIOCON | ₹382.15 | -1.25% | ₹62,279 Cr | 62.58 | 0.32 | N/A | 44.68% | View |
| ABBOTINDIA YOU | ₹26,985.00 | +0.47% | ₹57,341 Cr | 0.00 | N/A | N/A | N/A | View |
| IPCALAB | ₹1,958.80 | -1.92% | ₹49,696 Cr | 35.23 | 14.71 | N/A | 44.72% | View |
| GLAND | ₹2,910.00 | +0.43% | ₹48,018 Cr | 41.73 | 22.11 | N/A | 51.77% | View |
| GLAXO | ₹2,807.50 | -0.77% | ₹47,561 Cr | 45.52 | 14.95 | N/A | 75.00% | View |
Analyst ConsensusLive
BUY · 8 ANALYSTS
AVG TARGET
₹32,206.13
UPSIDE
+19.4%
HIGH TARGET
₹38,100.00
LOW TARGET
₹27,890.00
Rating Distribution8 ANALYSTS
Strong Buy5(63%)
Buy1(13%)
Hold1(13%)
Strong Sell1(13%)
Target RangeCMP ₹26,985.00
₹27,890.00₹32,206.13 avg₹38,100.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ABBOTINDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ABBOTINDIA — Related News
No news available for ABBOTINDIA right now.
Filter:
Corporate Announcements — ABBOTINDIA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ABBOTINDIA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||