LIVE
GL
GLAXO
₹2,807.50
▼ -21.70 (-0.77%)
Tech: NEUTRAL
Del. 45.42%
VWAP ₹2,820.13
Open
₹2,829.00
Prev Close
₹2,829.20
Volume
15,380
Mkt Cap
₹47,700 Cr
P/E
44.87
Circuit Hi
₹3,395.00
Circuit Lo
₹2,263.40
VWAP
₹2,820.13
Lot Size
1
Sector P/E
45.52
Price Ranges
CMP ₹2,807.50
LIVE
Day Range
Spread ₹35.00
PC
VWAP
₹2,807.50
Day Low₹2,807.40
Prev Close₹2,829.20
Day High₹2,842.40
Position
0%
vs Prev Close
-0.77%
Intraday Range
₹35.00
VWAP
₹2,820.13
52-Week Range
Spread ₹1,033
₹2,807.50
← DangerCaution
WatchNear ATH →
52W Low₹2088.1
Percentile70th
52W High₹3120.7
From 52W High
-10%
From 52W Low
+34.5%
Annual Range
₹1,033
Volatility
49.5%
Price Chart
OPEN
₹2,829.00
HIGH
₹2,842.40
LOW
₹2,807.40
PREV CLOSE
₹2,829.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹3120.7
52W Low
₹2088.1
P/E
44.87
Sector P/E
45.52
Book Value
₹133.85
P/B Ratio
21.11
Dividend
2.01%
Beta
-
P/E vs Sector P/E
GLAXO
44.9
Sector
45.5
Trading Activity
Close Price
₹2,815.70
Base Price
₹2,829.20
Total Traded Value
₹4.34 Cr
Quantity Traded
15,380
Total Buy Qty
—
Total Sell Qty
—
Issued Size
169,406,034
FFMC
₹11,621.31 Cr
Volatility & Margin Metrics
Daily Volatility
1.85%
Annual Volatility
35.34%
Impact Cost
0.05%
Applicable Margin
15.25%
Security VaR
11.75%
VaR Margin
11.75%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
2263.40-3395.00
52W High Date
28-Aug-2026 00:00:00
52W Low Date
12-Jun-2026 00:00:00
Daily Volatility1.85%
Annual Volatility35.34%
Security Information
NSE
ISIN
INE159A01016
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
15 Dec 2000
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
7
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹47,700 Cr
P/E
44.87
P/B
21.11
ROE
45.69%
EPS (TTM)
₹62.00
Dividend
2.01%
Book Val
₹133.85
Sector P/E
45.52
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 32.07 | Neutral |
| RSI (14) | 46.25 | Neutral |
| Stochastic %K (14) | 18.74 | Buy |
| Stochastic %D (14) | 31.18 | Neutral |
| Stoch RSI (14) | 35.51 | Neutral |
| CCI (20) | -82.33 | Neutral |
| Williams %R (14) | -81.26 | Buy |
| MFI (14) | 58.55 | Neutral |
| MACD (12,26) | -19.43 | Sell |
| ADX (14) | 23.78 | Buy |
| ROC (14) | -4.15 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 45.92 | Neutral |
| Awesome Osc | -18.78 | Sell |
| Supertrend (10) | 2,562.26 | Buy |
| VWAP | 2,827.68 | Sell |
Overall Signal
4 Buy7 Neutral5 Sell
RSI Status46.25 · Neutral
Trend (ADX)23.78 · Weak / Ranging
MACD Cross-19.43 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,853.58 | -1.61% | Sell |
| SMA 9 | ₹2,433.04 | +15.39% | Buy |
| SMA 10 | ₹2,841.22 | -1.19% | Sell |
| SMA 15 | ₹2,872.27 | -2.26% | Sell |
| SMA 20 | ₹2,912.78 | -3.61% | Sell |
| SMA 25 | ₹2,923.48 | -3.97% | Sell |
| SMA 30 | ₹2,901.87 | -3.25% | Sell |
| SMA 40 | ₹2,830.09 | -0.8% | Sell |
| SMA 50 | ₹2,770.31 | +1.34% | Buy |
| SMA 100 | ₹2,548.98 | +10.14% | Buy |
| SMA 200 | ₹2,505.11 | +12.07% | Buy |
| EMA 5 | ₹2,847.03 | -1.39% | Sell |
| EMA 9 | ₹2,428.09 | +15.63% | Buy |
| EMA 10 | ₹2,858.30 | -1.78% | Sell |
| EMA 15 | ₹2,866.04 | -2.04% | Sell |
| EMA 20 | ₹2,864.13 | -1.98% | Sell |
| EMA 25 | ₹2,854.52 | -1.65% | Sell |
| EMA 30 | ₹2,840.17 | -1.15% | Sell |
| EMA 40 | ₹2,805.53 | +0.07% | Buy |
| EMA 50 | ₹2,770.40 | +1.34% | Buy |
| EMA 100 | ₹2,652.98 | +5.82% | Buy |
| EMA 200 | ₹2,608.52 | +7.63% | Buy |
| WMA 5 | ₹2,851.43 | -1.54% | Sell |
| WMA 10 | ₹2,845.27 | -1.33% | Sell |
| WMA 15 | ₹2,853.68 | -1.62% | Sell |
| WMA 20 | ₹2,871.56 | -2.23% | Sell |
| WMA 25 | ₹2,889.02 | -2.82% | Sell |
| WMA 30 | ₹2,897.19 | -3.1% | Sell |
| WMA 40 | ₹2,879.51 | -2.5% | Sell |
| WMA 50 | ₹2,850.08 | -1.49% | Sell |
| WMA 100 | ₹2,679.35 | +4.78% | Buy |
| WMA 200 | ₹2,554.63 | +9.9% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,912.78 | -3.61% |
| Resistance 1 | ₹3,087.02 | -9.05% |
| Resistance 2 | ₹3,261.25 | -13.91% |
| Support 1 | ₹2,738.54 | +2.52% |
| Support 2 | ₹2,564.31 | +9.48% |
| Supertrend (10) | ₹2,562.26 | +9.57% |
| VWAP | ₹2,827.68 | -0.71% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹47,700 Cr
P/E
44.87
P/B
21.11
EPS (TTM)
₹62.00
Div. Yield
2.01%
Book Val
₹133.85
Sector P/E
45.52
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 938 | 995 | -5.7% | 805 | +16.5% |
| Revenue | 982 | 1,031 | -4.8% | 849 | +15.7% |
| Op. Profit | 296 | 351 | -15.8% | 251 | +17.6% |
| OPM % | 31.49% | 35.26% | -3.8pp | 31.2% | +0.3pp |
| Other Income | 44 | 36 | +21.7% | 44 | +0.2% |
| Interest | 1 | 1 | +66.7% | 0 | +150.0% |
| Depreciation | 16 | 13 | +19.7% | 16 | +1.9% |
| PBT | 323 | 373 | -13.6% | 279 | +15.6% |
| Net Profit | 237 | 278 | -14.6% | 205 | +15.7% |
| EPS (₹) | 14.00 | 16.40 | -14.6% | 12.10 | +15.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
45.69%
ROCE
55.36%
P/E
44.8x
P/B
21.11x
Book Value ₹/sh
133.85
Div Yield
2.01%
EPS TTM ₹
62
Face Value ₹
10
Category
Midcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,982 | +0.7% | 337 | -10.4% | 39.76 |
| Mar 2018 | 2,926 | -1.9% | 351 | +4.1% | 20.70 |
| Mar 2019 | 3,230 | +10.4% | 445 | +27.0% | 26.29 |
| Mar 2020 | 3,303 | +2.3% | 93 | -79.1% | 5.50 |
| Mar 2021 | 3,036 | -8.1% | 287 | +208.3% | 21.14 |
| Mar 2022 | 3,354 | +10.5% | 381 | +32.5% | 100.04 |
| Mar 2023 | 3,352 | 0.0% | 608 | +59.6% | 36.05 |
| Mar 2024 | 3,576 | +6.7% | 590 | -2.9% | 34.83 |
| Mar 2025 | 3,895 | +8.9% | 928 | +57.2% | 54.76 |
| Mar 2026 | 3,967 | +1.8% | 1,036 | +11.7% | 61.15 |
Peer ComparisonNSE MARKETLENS · MED P/E 39.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ABBOTINDIA | ₹26,985.00 | +0.47% | ₹57,341 Cr | 0.00 | N/A | N/A | N/A | View |
| IPCALAB | ₹1,958.80 | -1.92% | ₹49,696 Cr | 35.23 | 14.71 | N/A | 44.72% | View |
| GLAND | ₹2,910.00 | +0.43% | ₹48,018 Cr | 41.73 | 22.11 | N/A | 51.77% | View |
| GLAXO YOU | ₹2,807.50 | -0.77% | ₹47,561 Cr | 45.52 | 14.95 | N/A | 75.00% | View |
| AJANTPHARM | ₹3,540.00 | +0.01% | ₹44,235 Cr | 38.97 | 25.25 | N/A | 63.48% | View |
| JBCHEPHARM | ₹2,416.10 | -3.59% | ₹38,793 Cr | 0.00 | N/A | N/A | N/A | View |
| WOCKPHARMA | ₹2,263.90 | -1.04% | ₹36,787 Cr | 92.54 | 6.62 | N/A | 49.08% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹2,807.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
GLAXO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
GLAXO — Related News
No news available for GLAXO right now.
Filter:
Corporate Announcements — GLAXO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — GLAXO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||