LIVE
BI
BIOCON
₹382.15
▼ -4.85 (-1.25%)
Tech: SELL
Del. 51.62%
VWAP ₹384.36
Open
₹387.50
Prev Close
₹387.00
Volume
2,694,397
Mkt Cap
₹62,279 Cr
P/E
151.46
Circuit Hi
₹425.70
Circuit Lo
₹348.30
VWAP
₹384.36
Lot Size
1
Sector P/E
62.58
Price Ranges
CMP ₹382.15
LIVE
Day Range
Spread ₹8.20
PC
VWAP
₹382.15
Day Low₹380.50
Prev Close₹387.00
Day High₹388.70
Position
20%
vs Prev Close
-1.25%
Intraday Range
₹8.20
VWAP
₹384.36
52-Week Range
Spread ₹110
₹382.15
← DangerCaution
WatchNear ATH →
52W Low₹337.05
Percentile41th
52W High₹447.15
From 52W High
-14.5%
From 52W Low
+13.4%
Annual Range
₹110
Volatility
32.7%
Price Chart
OPEN
₹387.50
HIGH
₹388.70
LOW
₹380.50
PREV CLOSE
₹387.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹447.15
52W Low
₹337.05
P/E
151.46
Sector P/E
62.58
Book Value
₹211.51
P/B Ratio
1.83
Dividend
0.13%
Beta
-
P/E vs Sector P/E
BIOCON
151.5
Sector
62.6
Trading Activity
Close Price
₹382.15
Base Price
₹387.00
Total Traded Value
₹103.56 Cr
Quantity Traded
2,694,397
Total Buy Qty
—
Total Sell Qty
—
Issued Size
1,629,694,135
FFMC
₹27,335.71 Cr
Volatility & Margin Metrics
Daily Volatility
1.75%
Annual Volatility
33.43%
Impact Cost
0.03%
Applicable Margin
14.56%
Security VaR
11.06%
VaR Margin
11.06%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
348.30-425.70
52W High Date
16-Jul-2026 00:00:00
52W Low Date
30-Sep-2025 00:00:00
Daily Volatility1.75%
Annual Volatility33.43%
Security Information
NSE
ISIN
INE376G01013
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
07 Apr 2004
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
7
Neutral
7
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹62,279 Cr
P/E
151.46
P/B
1.83
ROE
1.01%
EPS (TTM)
₹3.40
Dividend
0.13%
Book Val
₹211.51
Sector P/E
62.58
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 87.27 | Sell |
| RSI (14) | 38.75 | Neutral |
| Stochastic %K (14) | 34.83 | Neutral |
| Stochastic %D (14) | 53.82 | Neutral |
| Stoch RSI (14) | 83.39 | Sell |
| CCI (20) | -92.91 | Neutral |
| Williams %R (14) | -65.17 | Neutral |
| MFI (14) | 46.20 | Neutral |
| MACD (12,26) | 0.59 | Buy |
| ADX (14) | 20.81 | Sell |
| ROC (14) | -4.94 | Sell |
| Aroon Osc (14) | -57.14 | Sell |
| Ultimate Osc | 45.64 | Neutral |
| Awesome Osc | -13.19 | Sell |
| Supertrend (10) | 349.70 | Buy |
| VWAP | 386.11 | Sell |
Overall Signal
2 Buy7 Neutral7 Sell
RSI Status38.75 · Neutral
Trend (ADX)20.81 · Weak / Ranging
MACD Cross0.59 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹389.43 | -1.87% | Sell |
| SMA 9 | ₹396.79 | -3.69% | Sell |
| SMA 10 | ₹386.59 | -1.15% | Sell |
| SMA 15 | ₹389.60 | -1.91% | Sell |
| SMA 20 | ₹394.38 | -3.1% | Sell |
| SMA 25 | ₹398.39 | -4.08% | Sell |
| SMA 30 | ₹401.30 | -4.77% | Sell |
| SMA 40 | ₹407.67 | -6.26% | Sell |
| SMA 50 | ₹413.35 | -7.55% | Sell |
| SMA 100 | ₹413.83 | -7.66% | Sell |
| SMA 200 | ₹395.21 | -3.3% | Sell |
| EMA 5 | ₹387.74 | -1.44% | Sell |
| EMA 9 | ₹401.21 | -4.75% | Sell |
| EMA 10 | ₹389.04 | -1.77% | Sell |
| EMA 15 | ₹391.58 | -2.41% | Sell |
| EMA 20 | ₹394.36 | -3.1% | Sell |
| EMA 25 | ₹396.95 | -3.73% | Sell |
| EMA 30 | ₹399.17 | -4.26% | Sell |
| EMA 40 | ₹402.48 | -5.05% | Sell |
| EMA 50 | ₹404.47 | -5.52% | Sell |
| EMA 100 | ₹404.83 | -5.6% | Sell |
| EMA 200 | ₹395.83 | -3.46% | Sell |
| WMA 5 | ₹389.05 | -1.77% | Sell |
| WMA 10 | ₹387.06 | -1.27% | Sell |
| WMA 15 | ₹387.77 | -1.45% | Sell |
| WMA 20 | ₹389.71 | -1.94% | Sell |
| WMA 25 | ₹392.32 | -2.59% | Sell |
| WMA 30 | ₹394.68 | -3.17% | Sell |
| WMA 40 | ₹399.28 | -4.29% | Sell |
| WMA 50 | ₹403.45 | -5.28% | Sell |
| WMA 100 | ₹411.89 | -7.22% | Sell |
| WMA 200 | ₹402.57 | -5.07% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹394.38 | -3.1% |
| Resistance 1 | ₹416.17 | -8.17% |
| Resistance 2 | ₹437.96 | -12.74% |
| Support 1 | ₹372.58 | +2.57% |
| Support 2 | ₹350.79 | +8.94% |
| Supertrend (10) | ₹349.70 | +9.28% |
| VWAP | ₹386.11 | -1.03% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹62,279 Cr
P/E
151.46
P/B
1.83
EPS (TTM)
₹3.40
Div. Yield
0.13%
Book Val
₹211.51
Sector P/E
62.58
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹225.00 Cr
cumulative inflow
TTM ORDER VALUE
₹225.00 Cr
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
225
Q1 FY27
—
Q2 FY27
Ministry of Health (MoH), Malaysia
₹225.00 Cr · 100.0%
Bahiafarma and Bionovis
—
08 Sep 2026
10-year supply contract for Pertuzumab under Brazil's Productive Development Partnership (PDP) program with exclusive access to Brazil's public healthcare market; Biocon to receive milestone payments and share of revenues
Ministry of Health (MoH), Malaysia
₹225.00 Cr
24 Jun 2026
Supply of short-acting recombinant human insulin, insulin glargine and insulin aspart to Duopharma (M) Sendirian Berhad for distribution to Ministry of Health, Malaysia
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 4,292 | 4,484 | -4.3% | 3,910 | +9.8% |
| Revenue | 4,346 | 4,537 | -4.2% | 3,990 | +8.9% |
| Op. Profit | 790 | 908 | -13.0% | 717 | +10.1% |
| OPM % | 18.4% | 20.24% | -1.8pp | 18.34% | +0.1pp |
| Other Income | 55 | 53 | +3.8% | 80 | -31.6% |
| Interest | 213 | 232 | -7.9% | 277 | -22.9% |
| Depreciation | 547 | 513 | +6.6% | 455 | +20.3% |
| PBT | 128 | 248 | -48.4% | 97 | +31.7% |
| Net Profit | 137 | 199 | -31.1% | 89 | +53.4% |
| EPS (₹) | 0.87 | 0.79 | +10.1% | 0.26 | +234.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
1.01%
ROCE
2.9%
P/E
151.2x
P/B
1.83x
Book Value ₹/sh
211.51
Div Yield
0.13%
EPS TTM ₹
3.4
Face Value ₹
5
Category
Midcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 4,048 | +18.1% | 688 | +13.0% | 10.39 |
| Mar 2018 | 4,330 | +7.0% | 453 | -34.2% | 6.31 |
| Mar 2019 | 5,659 | +30.7% | 1,003 | +121.3% | 7.65 |
| Mar 2020 | 6,462 | +14.2% | 900 | -10.3% | 6.32 |
| Mar 2021 | 7,398 | +14.5% | 846 | -6.0% | 6.24 |
| Mar 2022 | 8,397 | +13.5% | 772 | -8.8% | 5.44 |
| Mar 2023 | 11,550 | +37.6% | 643 | -16.7% | 3.88 |
| Mar 2024 | 15,621 | +35.2% | 1,298 | +101.8% | 8.55 |
| Mar 2025 | 16,470 | +5.4% | 1,429 | +10.1% | 8.46 |
| Mar 2026 | 17,270 | +4.9% | 369 | -74.2% | 2.82 |
Peer ComparisonNSE MARKETLENS · MED P/E 27.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| LUPIN | ₹2,092.00 | -0.41% | ₹95,665 Cr | 15.97 | 59.37 | N/A | 46.85% | View |
| GLENMARK | ₹2,380.00 | -2.07% | ₹67,169 Cr | 22.39 | 26.07 | N/A | 46.65% | View |
| ALKEM | ₹5,274.00 | -0.98% | ₹63,059 Cr | 27.20 | 47.67 | N/A | 49.70% | View |
| BIOCON YOU | ₹382.15 | -1.25% | ₹62,279 Cr | 62.58 | 0.32 | N/A | 44.68% | View |
| ABBOTINDIA | ₹26,985.00 | +0.47% | ₹57,341 Cr | 0.00 | N/A | N/A | N/A | View |
| IPCALAB | ₹1,958.80 | -1.92% | ₹49,696 Cr | 35.23 | 14.71 | N/A | 44.72% | View |
| GLAND | ₹2,910.00 | +0.43% | ₹48,018 Cr | 41.73 | 22.11 | N/A | 51.77% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹382.15
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
BIOCON
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BIOCON — Related News
No news available for BIOCON right now.
Filter:
Corporate Announcements — BIOCON
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — BIOCON
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||