LIVE
BA
BAJAJHIND
₹20.28
▼ -0.50 (-2.41%)
Tech: NEUTRAL
Del. 32.42%
VWAP ₹20.59
Open
₹20.75
Prev Close
₹20.78
Volume
13,924,733
Mkt Cap
₹4,889 Cr
P/E
43.03
Circuit Hi
₹24.93
Circuit Lo
₹16.63
VWAP
₹20.59
Lot Size
1
Sector P/E
38.42
Price Ranges
CMP ₹20.28
LIVE
Day Range
Spread ₹0.77
PC
VWAP
₹20.28
Day Low₹20.28
Prev Close₹20.78
Day High₹21.05
Position
0%
vs Prev Close
-2.41%
Intraday Range
₹0.77
VWAP
₹20.59
52-Week Range
Spread ₹11
₹20.28
← DangerCaution
WatchNear ATH →
52W Low₹14.85
Percentile49th
52W High₹26
From 52W High
-22%
From 52W Low
+36.6%
Annual Range
₹11
Volatility
75.1%
Price Chart
OPEN
₹20.75
HIGH
₹21.05
LOW
₹20.28
PREV CLOSE
₹20.78
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹26
52W Low
₹14.85
P/E
43.03
Sector P/E
38.42
Book Value
₹4.00
P/B Ratio
5.2
Dividend
-
Beta
-
P/E vs Sector P/E
BAJAJHIND
43.0
Sector
38.4
Trading Activity
Close Price
₹20.45
Base Price
₹20.78
Total Traded Value
₹28.67 Cr
Quantity Traded
11,839,371
Total Buy Qty
—
Total Sell Qty
165,853
Issued Size
2,390,666,041
FFMC
₹1,851.51 Cr
BUY 0%
Buy / Sell Pressure
SELL 100%
Volatility & Margin Metrics
Daily Volatility
2.79%
Annual Volatility
53.30%
Impact Cost
0.08%
Applicable Margin
21.67%
Security VaR
18.17%
VaR Margin
18.17%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
16.63-24.93
52W High Date
24-Aug-2026 00:00:00
52W Low Date
25-Feb-2026 00:00:00
Daily Volatility2.79%
Annual Volatility53.30%
Security Information
NSE
ISIN
INE306A01021
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
10 May 1995
Last Updated
28-Sep-2026 16:00:00
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹4,889 Cr
P/E
43.03
P/B
5.2
ROE
3.31%
EPS (TTM)
₹1.40
Dividend
-
Book Val
₹4.00
Sector P/E
38.42
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 40.91 | Neutral |
| RSI (14) | 52.15 | Neutral |
| Stochastic %K (14) | 42.55 | Neutral |
| Stochastic %D (14) | 36.54 | Neutral |
| Stoch RSI (14) | 38.90 | Neutral |
| CCI (20) | -38.25 | Neutral |
| Williams %R (14) | -57.45 | Neutral |
| MFI (14) | 55.06 | Neutral |
| MACD (12,26) | -0.20 | Sell |
| ADX (14) | 21.17 | Buy |
| ROC (14) | -5.89 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 54.95 | Neutral |
| Awesome Osc | -0.48 | Sell |
| Supertrend (10) | 16.80 | Buy |
| VWAP | 20.19 | Buy |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status52.15 · Neutral
Trend (ADX)21.17 · Weak / Ranging
MACD Cross-0.20 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹20.26 | +0.1% | Buy |
| SMA 9 | ₹19.24 | +5.41% | Buy |
| SMA 10 | ₹20.25 | +0.15% | Buy |
| SMA 15 | ₹20.88 | -2.87% | Sell |
| SMA 20 | ₹21.11 | -3.93% | Sell |
| SMA 25 | ₹21.50 | -5.67% | Sell |
| SMA 30 | ₹20.98 | -3.34% | Sell |
| SMA 40 | ₹20.13 | +0.75% | Buy |
| SMA 50 | ₹19.53 | +3.84% | Buy |
| SMA 100 | ₹19.09 | +6.23% | Buy |
| SMA 200 | ₹18.26 | +11.06% | Buy |
| EMA 5 | ₹20.43 | -0.73% | Sell |
| EMA 9 | ₹18.83 | +7.7% | Buy |
| EMA 10 | ₹20.50 | -1.07% | Sell |
| EMA 15 | ₹20.62 | -1.65% | Sell |
| EMA 20 | ₹20.62 | -1.65% | Sell |
| EMA 25 | ₹20.55 | -1.31% | Sell |
| EMA 30 | ₹20.45 | -0.83% | Sell |
| EMA 40 | ₹20.22 | +0.3% | Buy |
| EMA 50 | ₹20.00 | +1.4% | Buy |
| EMA 100 | ₹19.36 | +4.75% | Buy |
| EMA 200 | ₹19.19 | +5.68% | Buy |
| WMA 5 | ₹20.45 | -0.83% | Sell |
| WMA 10 | ₹20.21 | +0.35% | Buy |
| WMA 15 | ₹20.47 | -0.93% | Sell |
| WMA 20 | ₹20.72 | -2.12% | Sell |
| WMA 25 | ₹20.94 | -3.15% | Sell |
| WMA 30 | ₹21.02 | -3.52% | Sell |
| WMA 40 | ₹20.79 | -2.45% | Sell |
| WMA 50 | ₹20.42 | -0.69% | Sell |
| WMA 100 | ₹19.47 | +4.16% | Buy |
| WMA 200 | ₹18.72 | +8.33% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹21.11 | -3.93% |
| Resistance 1 | ₹23.18 | -12.51% |
| Resistance 2 | ₹25.24 | -19.65% |
| Support 1 | ₹19.05 | +6.46% |
| Support 2 | ₹16.98 | +19.43% |
| Supertrend (10) | ₹16.80 | +20.71% |
| VWAP | ₹20.19 | +0.45% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹4,889 Cr
P/E
43.03
P/B
5.2
EPS (TTM)
₹1.40
Div. Yield
-
Book Val
₹4.00
Sector P/E
38.42
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,126 | 1,669 | -32.5% | 1,248 | -9.8% |
| Revenue | 1,128 | 1,680 | -32.8% | 1,252 | -9.9% |
| Op. Profit | -120 | 360 | -133.3% | -27 | -343.7% |
| OPM % | -10.64% | 21.54% | -32.2pp | -2.16% | -8.5pp |
| Other Income | 2 | 11 | -79.1% | 3 | -32.4% |
| Interest | 11 | 18 | -37.0% | 6 | +107.3% |
| Depreciation | 56 | 53 | +5.1% | 54 | +4.7% |
| PBT | -185 | 299 | -161.9% | -83 | -123.7% |
| Net Profit | -185 | 391 | -147.3% | -174 | -6.2% |
| EPS (₹) | -0.23 | 2.30 | -110.0% | -1.40 | +83.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
3.31%
ROCE
1.93%
P/E
43.3x
P/B
5.2x
Book Value ₹/sh
4
Div Yield
0%
EPS TTM ₹
1.4
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 4,496 | -6.0% | -92 | +56.6% | -0.84 |
| Mar 2018 | 5,948 | +32.3% | -500 | -443.0% | -4.54 |
| Mar 2019 | 6,902 | +16.0% | -137 | +72.7% | -1.24 |
| Mar 2020 | 6,681 | -3.2% | -50 | +63.4% | -0.45 |
| Mar 2021 | 6,689 | +0.1% | -291 | -481.6% | -2.64 |
| Mar 2022 | 5,608 | -16.2% | -268 | +8.0% | -2.23 |
| Mar 2023 | 6,360 | +13.4% | -135 | +49.6% | -1.08 |
| Mar 2024 | 6,146 | -3.4% | -87 | +35.5% | -0.69 |
| Mar 2025 | 5,593 | -9.0% | -771 | -787.2% | -6.26 |
| Mar 2026 | 5,477 | -2.1% | 126 | +116.4% | 0.93 |
Peer ComparisonNSE MARKETLENS · MED P/E 23.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BALRAMCHIN | ₹677.00 | -1.28% | ₹14,325 Cr | 39.11 | 1.88 | N/A | 42.86% | View |
| TRIVENI | ₹242.45 | -2.06% | ₹5,264 Cr | 19.32 | -0.08 | N/A | 60.58% | View |
| RENUKA | ₹22.93 | -1.63% | ₹4,881 Cr | 0.00 | -1.01 | -3.52 | 62.48% | View |
| BAJAJHIND YOU | ₹20.28 | -2.41% | ₹4,848 Cr | 38.42 | -0.22 | N/A | 13.33% | View |
| BANARISUG | ₹3,371.00 | -0.91% | ₹4,227 Cr | 35.04 | -8.70 | N/A | 58.70% | View |
| DALMIASUG | ₹414.00 | -3.44% | ₹3,351 Cr | 17.07 | 1.06 | 16.00 | 74.91% | View |
| AVADHSUGAR | ₹811.10 | +1.83% | ₹1,624 Cr | 23.40 | 0.12 | N/A | 60.39% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹20.28
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
BAJAJHIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BAJAJHIND — Related News
No news available for BAJAJHIND right now.
Filter:
Corporate Announcements — BAJAJHIND
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — BAJAJHIND
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||