LIVE
BA
BANARISUG
₹3,371.00
▼ -30.90 (-0.91%)
Tech: SELL
Del. 53.18%
VWAP ₹3,406.78
Open
₹3,401.90
Prev Close
₹3,401.90
Volume
2,059
Mkt Cap
₹4,243 Cr
P/E
35.04
Circuit Hi
₹4,082.20
Circuit Lo
₹2,721.60
VWAP
₹3,406.78
Lot Size
1
Sector P/E
35.04
Price Ranges
CMP ₹3,371.00
LIVE
Day Range
Spread ₹123.80
PC
VWAP
₹3,371.00
Day Low₹3,355.00
Prev Close₹3,401.90
Day High₹3,478.80
Position
13%
vs Prev Close
-0.91%
Intraday Range
₹123.80
VWAP
₹3,406.78
52-Week Range
Spread ₹1,233
₹3,371.00
← DangerCaution
WatchNear ATH →
52W Low₹3105.2
Percentile22th
52W High₹4338
From 52W High
-22.3%
From 52W Low
+8.6%
Annual Range
₹1,233
Volatility
39.7%
Price Chart
OPEN
₹3,401.90
HIGH
₹3,478.80
LOW
₹3,355.00
PREV CLOSE
₹3,401.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹4338
52W Low
₹3105.2
P/E
35.04
Sector P/E
35.04
Book Value
₹1,525.87
P/B Ratio
2.23
Dividend
0.37%
Beta
-
P/E vs Sector P/E
BANARISUG
35.0
Sector
35.0
Trading Activity
Close Price
₹3,383.70
Base Price
₹3,401.90
Total Traded Value
₹0.70 Cr
Quantity Traded
2,014
Total Buy Qty
—
Total Sell Qty
—
Issued Size
12,539,700
FFMC
₹899.01 Cr
Volatility & Margin Metrics
Daily Volatility
1.81%
Annual Volatility
34.58%
Impact Cost
0.35%
Applicable Margin
14.95%
Security VaR
11.45%
VaR Margin
11.45%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
2721.60-4082.20
52W High Date
20-Aug-2026 00:00:00
52W Low Date
06-Oct-2025 00:00:00
Daily Volatility1.81%
Annual Volatility34.58%
Security Information
NSE
ISIN
INE459A01010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
28 May 2003
Last Updated
28-Sep-2026 16:00:00
Technical Rating
2
Buy
9
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹4,243 Cr
P/E
35.04
P/B
2.23
ROE
7.73%
EPS (TTM)
₹-
Dividend
0.37%
Book Val
₹1,525.87
Sector P/E
35.04
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 46.39 | Neutral |
| RSI (14) | 41.39 | Neutral |
| Stochastic %K (14) | 28.22 | Neutral |
| Stochastic %D (14) | 21.56 | Neutral |
| Stoch RSI (14) | 25.93 | Neutral |
| CCI (20) | -59.01 | Neutral |
| Williams %R (14) | -71.78 | Neutral |
| MFI (14) | 28.29 | Neutral |
| MACD (12,26) | -35.40 | Sell |
| ADX (14) | 24.88 | Sell |
| ROC (14) | -12.20 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 41.78 | Neutral |
| Awesome Osc | -287.70 | Sell |
| Supertrend (10) | 2,971.75 | Buy |
| VWAP | 3,359.14 | Buy |
Overall Signal
2 Buy9 Neutral5 Sell
RSI Status41.39 · Neutral
Trend (ADX)24.88 · Weak / Ranging
MACD Cross-35.40 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹3,337.92 | +0.99% | Buy |
| SMA 9 | ₹3,628.83 | -7.11% | Sell |
| SMA 10 | ₹3,377.87 | -0.2% | Sell |
| SMA 15 | ₹3,512.23 | -4.02% | Sell |
| SMA 20 | ₹3,596.86 | -6.28% | Sell |
| SMA 25 | ₹3,677.73 | -8.34% | Sell |
| SMA 30 | ₹3,649.56 | -7.63% | Sell |
| SMA 40 | ₹3,608.23 | -6.57% | Sell |
| SMA 50 | ₹3,582.45 | -5.9% | Sell |
| SMA 100 | ₹3,575.01 | -5.71% | Sell |
| SMA 200 | ₹3,592.08 | -6.15% | Sell |
| EMA 5 | ₹3,363.06 | +0.24% | Buy |
| EMA 9 | ₹3,626.94 | -7.06% | Sell |
| EMA 10 | ₹3,414.95 | -1.29% | Sell |
| EMA 15 | ₹3,471.40 | -2.89% | Sell |
| EMA 20 | ₹3,509.87 | -3.96% | Sell |
| EMA 25 | ₹3,533.90 | -4.61% | Sell |
| EMA 30 | ₹3,548.75 | -5.01% | Sell |
| EMA 40 | ₹3,564.05 | -5.42% | Sell |
| EMA 50 | ₹3,570.76 | -5.59% | Sell |
| EMA 100 | ₹3,580.10 | -5.84% | Sell |
| EMA 200 | ₹3,586.44 | -6.01% | Sell |
| WMA 5 | ₹3,351.77 | +0.57% | Buy |
| WMA 10 | ₹3,348.48 | +0.67% | Buy |
| WMA 15 | ₹3,410.55 | -1.16% | Sell |
| WMA 20 | ₹3,478.46 | -3.09% | Sell |
| WMA 25 | ₹3,536.23 | -4.67% | Sell |
| WMA 30 | ₹3,574.25 | -5.69% | Sell |
| WMA 40 | ₹3,595.63 | -6.25% | Sell |
| WMA 50 | ₹3,594.60 | -6.22% | Sell |
| WMA 100 | ₹3,573.84 | -5.68% | Sell |
| WMA 200 | ₹3,584.47 | -5.96% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹3,596.86 | -6.28% |
| Resistance 1 | ₹4,071.32 | -17.2% |
| Resistance 2 | ₹4,545.78 | -25.84% |
| Support 1 | ₹3,122.40 | +7.96% |
| Support 2 | ₹2,647.94 | +27.31% |
| Supertrend (10) | ₹2,971.75 | +13.43% |
| VWAP | ₹3,359.14 | +0.35% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹4,243 Cr
P/E
35.04
P/B
2.23
EPS (TTM)
₹-
Div. Yield
0.37%
Book Val
₹1,525.87
Sector P/E
35.04
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
7.73%
ROCE
8.78%
P/E
35x
P/B
2.23x
Book Value ₹/sh
1525.87
Div Yield
0.37%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 19.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TRIVENI | ₹242.45 | -2.06% | ₹5,264 Cr | 19.32 | -0.08 | N/A | 60.58% | View |
| RENUKA | ₹22.93 | -1.63% | ₹4,881 Cr | 0.00 | -1.01 | -3.52 | 62.48% | View |
| BAJAJHIND | ₹20.28 | -2.41% | ₹4,848 Cr | 38.42 | -0.22 | N/A | 13.33% | View |
| BANARISUG YOU | ₹3,371.00 | -0.91% | ₹4,227 Cr | 35.04 | -8.70 | N/A | 58.70% | View |
| DALMIASUG | ₹414.00 | -3.44% | ₹3,351 Cr | 17.07 | 1.06 | 16.00 | 74.91% | View |
| AVADHSUGAR | ₹811.10 | +1.83% | ₹1,624 Cr | 23.40 | 0.12 | N/A | 60.39% | View |
| UTTAMSUGAR | ₹293.25 | +0.03% | ₹1,118 Cr | 12.64 | 0.22 | N/A | 74.71% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹3,371.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
BANARISUG
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BANARISUG — Related News
No news available for BANARISUG right now.
Filter:
Corporate Announcements — BANARISUG
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — BANARISUG
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||