LIVE
UT
UTTAMSUGAR
₹293.25
▲ +0.10 (+0.03%)
Tech: NEUTRAL
Del. 19.38%
VWAP ₹299.27
Open
₹294.00
Prev Close
₹293.15
Volume
703,248
Mkt Cap
₹1,124 Cr
P/E
12.8
Circuit Hi
₹351.75
Circuit Lo
₹234.55
VWAP
₹299.27
Lot Size
1
Sector P/E
12.64
Price Ranges
CMP ₹293.25
LIVE
Day Range
Spread ₹21.55
PC
VWAP
₹293.25
Day Low₹288.00
Prev Close₹293.15
Day High₹309.55
Position
24%
vs Prev Close
+0.03%
Intraday Range
₹21.55
VWAP
₹299.27
52-Week Range
Spread ₹178
₹293.25
← DangerCaution
WatchNear ATH →
52W Low₹181.1
Percentile63th
52W High₹359.3
From 52W High
-18.4%
From 52W Low
+61.9%
Annual Range
₹178
Volatility
98.4%
Price Chart
OPEN
₹294.00
HIGH
₹309.55
LOW
₹288.00
PREV CLOSE
₹293.15
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹359.3
52W Low
₹181.1
P/E
12.80
Sector P/E
12.64
Book Value
₹229.83
P/B Ratio
1.28
Dividend
0.85%
Beta
-
P/E vs Sector P/E
UTTAMSUGAR
12.8
Sector
12.6
Trading Activity
Close Price
₹294.75
Base Price
₹293.15
Total Traded Value
₹21.05 Cr
Quantity Traded
703,248
Total Buy Qty
—
Total Sell Qty
—
Issued Size
38,138,120
FFMC
₹284.29 Cr
Volatility & Margin Metrics
Daily Volatility
2.87%
Annual Volatility
54.83%
Impact Cost
0.16%
Applicable Margin
22.29%
Security VaR
18.79%
VaR Margin
18.79%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
234.55-351.75
52W High Date
24-Aug-2026 00:00:00
52W Low Date
16-Mar-2026 00:00:00
Daily Volatility2.87%
Annual Volatility54.83%
Security Information
NSE
ISIN
INE786F01031
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
10 Apr 2006
Last Updated
28-Sep-2026 16:00:00
Technical Rating
4
Buy
7
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,124 Cr
P/E
12.8
P/B
1.28
ROE
11.31%
EPS (TTM)
₹22.80
Dividend
0.85%
Book Val
₹229.83
Sector P/E
12.64
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 46.40 | Neutral |
| RSI (14) | 58.16 | Neutral |
| Stochastic %K (14) | 80.67 | Sell |
| Stochastic %D (14) | 47.37 | Neutral |
| Stoch RSI (14) | 58.22 | Neutral |
| CCI (20) | 29.51 | Neutral |
| Williams %R (14) | -19.33 | Sell |
| MFI (14) | 71.61 | Neutral |
| MACD (12,26) | -1.35 | Sell |
| ADX (14) | 26.11 | Buy |
| ROC (14) | -1.96 | Sell |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 51.36 | Neutral |
| Awesome Osc | -19.29 | Sell |
| Supertrend (10) | 226.59 | Buy |
| VWAP | 271.95 | Buy |
Overall Signal
4 Buy7 Neutral5 Sell
RSI Status58.16 · Neutral
Trend (ADX)26.11 · Trending
MACD Cross-1.35 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹266.81 | +9.91% | Buy |
| SMA 9 | ₹252.69 | +16.05% | Buy |
| SMA 10 | ₹265.61 | +10.41% | Buy |
| SMA 15 | ₹272.77 | +7.51% | Buy |
| SMA 20 | ₹279.52 | +4.91% | Buy |
| SMA 25 | ₹288.80 | +1.54% | Buy |
| SMA 30 | ₹287.45 | +2.02% | Buy |
| SMA 40 | ₹277.19 | +5.79% | Buy |
| SMA 50 | ₹267.99 | +9.43% | Buy |
| SMA 100 | ₹253.82 | +15.53% | Buy |
| SMA 200 | ₹241.70 | +21.33% | Buy |
| EMA 5 | ₹272.09 | +7.78% | Buy |
| EMA 9 | ₹249.99 | +17.3% | Buy |
| EMA 10 | ₹270.88 | +8.26% | Buy |
| EMA 15 | ₹273.16 | +7.35% | Buy |
| EMA 20 | ₹274.58 | +6.8% | Buy |
| EMA 25 | ₹274.84 | +6.7% | Buy |
| EMA 30 | ₹274.32 | +6.9% | Buy |
| EMA 40 | ₹272.14 | +7.76% | Buy |
| EMA 50 | ₹269.50 | +8.81% | Buy |
| EMA 100 | ₹259.00 | +13.22% | Buy |
| EMA 200 | ₹251.12 | +16.78% | Buy |
| WMA 5 | ₹271.88 | +7.86% | Buy |
| WMA 10 | ₹265.92 | +10.28% | Buy |
| WMA 15 | ₹268.23 | +9.33% | Buy |
| WMA 20 | ₹272.03 | +7.8% | Buy |
| WMA 25 | ₹276.68 | +5.99% | Buy |
| WMA 30 | ₹280.28 | +4.63% | Buy |
| WMA 40 | ₹280.97 | +4.37% | Buy |
| WMA 50 | ₹277.55 | +5.66% | Buy |
| WMA 100 | ₹262.30 | +11.8% | Buy |
| WMA 200 | ₹249.53 | +17.52% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹279.52 | +4.91% |
| Resistance 1 | ₹315.80 | -7.14% |
| Resistance 2 | ₹352.08 | -16.71% |
| Support 1 | ₹243.23 | +20.56% |
| Support 2 | ₹206.95 | +41.7% |
| Supertrend (10) | ₹226.59 | +29.42% |
| VWAP | ₹271.95 | +7.83% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,124 Cr
P/E
12.8
P/B
1.28
EPS (TTM)
₹22.80
Div. Yield
0.85%
Book Val
₹229.83
Sector P/E
12.64
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 606 | 470 | +29.0% | 629 | -3.6% |
| Revenue | 608 | 472 | +28.8% | 630 | -3.6% |
| Op. Profit | 26 | 97 | -73.0% | 50 | -48.0% |
| OPM % | 4.32% | 20.65% | -16.3pp | 8.02% | -3.7pp |
| Other Income | 1 | 2 | -27.8% | 1 | +8.3% |
| Interest | 13 | 13 | +2.3% | 20 | -33.8% |
| Depreciation | 13 | 12 | +1.6% | 12 | +3.3% |
| PBT | 2 | 74 | -97.7% | 19 | -91.2% |
| Net Profit | 1 | 55 | -97.6% | 15 | -91.0% |
| EPS (₹) | 0.32 | 14.36 | -97.8% | 3.82 | -91.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.31%
ROCE
17.58%
P/E
12.8x
P/B
1.28x
Book Value ₹/sh
229.83
Div Yield
0.85%
EPS TTM ₹
22.8
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2025 | 1,854 | - | 86 | - | 23.16 |
| Mar 2026 | 2,210 | +19.2% | 101 | +17.2% | 26.30 |
Peer ComparisonNSE MARKETLENS · MED P/E 15.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BANARISUG | ₹3,371.00 | -0.91% | ₹4,227 Cr | 35.04 | -8.70 | N/A | 58.70% | View |
| DALMIASUG | ₹414.00 | -3.44% | ₹3,351 Cr | 17.07 | 1.06 | 16.00 | 74.91% | View |
| AVADHSUGAR | ₹811.10 | +1.83% | ₹1,624 Cr | 23.40 | 0.12 | N/A | 60.39% | View |
| UTTAMSUGAR YOU | ₹293.25 | +0.03% | ₹1,118 Cr | 12.64 | 0.22 | N/A | 74.71% | View |
| DHAMPURSUG | ₹172.00 | -1.53% | ₹1,106 Cr | 15.93 | 0.83 | N/A | 49.87% | View |
| ZUARIIND | ₹277.00 | -4.55% | ₹825 Cr | 7.80 | -3.18 | N/A | 56.71% | View |
| DBOL | ₹124.00 | +1.43% | ₹823 Cr | 9.67 | -1.84 | N/A | 50.78% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹293.25
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
UTTAMSUGAR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
UTTAMSUGAR — Related News
No news available for UTTAMSUGAR right now.
Filter:
Corporate Announcements — UTTAMSUGAR
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — UTTAMSUGAR
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||