DHAMPURSUG (Dhampur Sugar Mills Limited) Share Price ₹172.00 -1.53%

LIVE

DHAMPURSUG

Dhampur Sugar Mills Limited NSE · Sugar

₹172.00

▼ -2.67 (-1.53%)

Tech: SELL Del. 32.08% VWAP ₹175.04

Open

₹175.50

Prev Close

₹174.67

Volume

987,937

Mkt Cap

₹1,109 Cr

P/E

15.93

Circuit Hi

₹209.60

Circuit Lo

₹139.74

VWAP

₹175.04

Lot Size

Sector P/E

15.93

Price Ranges

CMP ₹172.00 LIVE

Day Range Spread ₹7.91

VWAP

₹172.00

Day Low₹171.00

Prev Close₹174.67

Day High₹178.91

Position

13%

vs Prev Close

-1.53%

Intraday Range

₹7.91

VWAP

₹175.04

52-Week Range Spread ₹90

₹172.00

← DangerCaution WatchNear ATH →

52W Low₹110

Percentile69th

52W High₹199.92

From 52W High

-14%

From 52W Low

+56.4%

Annual Range

₹90

Volatility

81.7%

Price Chart

OPEN

₹175.50

HIGH

₹178.91

LOW

₹171.00

PREV CLOSE

₹174.67

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹199.92

52W Low ₹110

P/E 15.93

Sector P/E 15.93

Book Value ₹186.20

P/B Ratio 0.94

Dividend 1.15%

Beta -

P/E vs Sector P/E

DHAMPURSUG

15.9

Sector

15.9

Trading Activity

Close Price

₹172.42

Base Price

₹174.67

Total Traded Value

₹17.29 Cr

Quantity Traded

987,937

Total Buy Qty

—

Total Sell Qty

—

Issued Size

64,306,509

FFMC

₹551.19 Cr

Volatility & Margin Metrics

Daily Volatility

2.50%

Annual Volatility

47.76%

Impact Cost

0.10%

Applicable Margin

19.67%

Security VaR

16.17%

VaR Margin

16.17%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

139.74-209.60

52W High Date

24-Aug-2026 00:00:00

52W Low Date

21-Jan-2026 00:00:00

Daily Volatility2.50%

Annual Volatility47.76%

Security Information NSE

ISIN INE041A01016

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 29 Mar 1995

Last Updated 28-Sep-2026 16:00:00

Technical Rating

Buy

Neutral

Sell

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹1,109 Cr

P/E

15.93

P/B

0.94

ROE

5.45%

EPS (TTM)

₹10.90

Dividend

1.15%

Book Val

₹186.20

Sector P/E

15.93

Oscillator SignalsUPDATED 2026-09-25 19:30:00

Indicator	Value	Signal
RSI (7)	42.99	Neutral
RSI (14)	58.63	Neutral
Stochastic %K (14)	92.15	Sell
Stochastic %D (14)	71.24	Neutral
Stoch RSI (14)	78.47	Neutral
CCI (20)	44.82	Neutral
Williams %R (14)	-7.85	Sell
MFI (14)	54.58	Neutral
MACD (12,26)	-0.04	Sell
ADX (14)	26.33	Buy
ROC (14)	-1.34	Sell
Aroon Osc (14)	-57.14	Sell
Ultimate Osc	48.97	Neutral
Awesome Osc	-3.71	Sell
Supertrend (10)	138.80	Buy
VWAP	167.35	Buy

Overall Signal

                    3 Buy7 Neutral6 Sell
                

RSI Status58.63 · Neutral

Trend (ADX)26.33 · Trending

MACD Cross-0.04 · Bearish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹165.14	+4.15%	Buy
SMA 9	₹152.61	+12.71%	Buy
SMA 10	₹161.67	+6.39%	Buy
SMA 15	₹164.83	+4.35%	Buy
SMA 20	₹167.06	+2.96%	Buy
SMA 25	₹170.42	+0.93%	Buy
SMA 30	₹169.96	+1.2%	Buy
SMA 40	₹164.77	+4.39%	Buy
SMA 50	₹160.35	+7.27%	Buy
SMA 100	₹152.32	+12.92%	Buy
SMA 200	₹138.90	+23.83%	Buy
EMA 5	₹166.99	+3%	Buy
EMA 9	₹149.33	+15.18%	Buy
EMA 10	₹165.18	+4.13%	Buy
EMA 15	₹165.39	+4%	Buy
EMA 20	₹165.45	+3.96%	Buy
EMA 25	₹165.14	+4.15%	Buy
EMA 30	₹164.54	+4.53%	Buy
EMA 40	₹162.95	+5.55%	Buy
EMA 50	₹161.21	+6.69%	Buy
EMA 100	₹153.87	+11.78%	Buy
EMA 200	₹144.54	+19%	Buy
WMA 5	₹168.01	+2.37%	Buy
WMA 10	₹163.30	+5.33%	Buy
WMA 15	₹163.51	+5.19%	Buy
WMA 20	₹164.70	+4.43%	Buy
WMA 25	₹166.26	+3.45%	Buy
WMA 30	₹167.50	+2.69%	Buy
WMA 40	₹167.45	+2.72%	Buy
WMA 50	₹165.51	+3.92%	Buy
WMA 100	₹157.09	+9.49%	Buy
WMA 200	₹147.63	+16.51%	Buy

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹167.06	+2.96%
Resistance 1	₹182.44	-5.72%
Resistance 2	₹197.81	-13.05%
Support 1	₹151.69	+13.39%
Support 2	₹136.31	+26.18%
Supertrend (10)	₹138.80	+23.92%
VWAP	₹167.35	+2.78%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹1,109 Cr

P/E

15.93

P/B

0.94

EPS (TTM)

₹10.90

Div. Yield

1.15%

Book Val

₹186.20

Sector P/E

15.93

Face Val

₹10

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	553	491	+12.6%	521	+6.0%
Revenue	559	498	+12.1%	530	+5.5%
Op. Profit	31	85	-63.2%	23	+37.3%
OPM %	5.66%	17.33%	-11.7pp	4.38%	+1.3pp
Other Income	6	7	-21.6%	8	-28.4%
Interest	16	14	+11.3%	16	+0.0%
Depreciation	13	18	-28.8%	14	-5.1%
PBT	8	60	-86.3%	1	+530.8%
Net Profit	6	46	-86.7%	1	+577.8%
EPS (₹)	0.94	7.08	-86.7%	0.13	+623.1%

Key Financial RatiosTTM · CONSOLIDATED

ROE

5.45%

ROCE

9.16%

P/E

15.9x

P/B

0.94x

Book Value ₹/sh

186.2

Div Yield

1.15%

EPS TTM ₹

10.9

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2017	2,609	+15.5%	230	+786.1%	35.16
Mar 2018	3,379	+29.5%	151	-34.1%	22.85
Mar 2019	2,911	-13.9%	266	+75.5%	37.81
Mar 2020	3,516	+20.8%	224	-15.6%	32.61
Mar 2021	4,174	+18.7%	229	+2.3%	34.52
Mar 2022	1,915	-54.1%	144	-37.1%	21.70
Mar 2023	2,475	+29.3%	158	+9.7%	23.72
Mar 2024	2,196	-11.3%	135	-14.9%	20.27
Mar 2025	1,974	-10.1%	52	-61.0%	7.98
Mar 2026	1,991	+0.8%	65	+24.6%	10.09

Peer ComparisonNSE MARKETLENS · MED P/E 15.9

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
DALMIASUG	₹414.00	-3.44%	₹3,351 Cr	17.07	1.06	16.00	74.91%	View
AVADHSUGAR	₹811.10	+1.83%	₹1,624 Cr	23.40	0.12	N/A	60.39%	View
UTTAMSUGAR	₹293.25	+0.03%	₹1,118 Cr	12.64	0.22	N/A	74.71%	View
DHAMPURSUG YOU	₹172.00	-1.53%	₹1,106 Cr	15.93	0.83	N/A	49.87%	View
ZUARIIND	₹277.00	-4.55%	₹825 Cr	7.80	-3.18	N/A	56.71%	View
DBOL	₹124.00	+1.43%	₹823 Cr	9.67	-1.84	N/A	50.78%	View
DWARKESH	₹43.40	-3.58%	₹804 Cr	57.56	-1.39	N/A	42.14%	View

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹172.00

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern DHAMPURSUG

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

DHAMPURSUG — Related News

No news available for DHAMPURSUG right now.

Filter:

Corporate Announcements — DHAMPURSUG Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — DHAMPURSUG Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — DHAMPURSUG View all

No posts about DHAMPURSUG yet