LIVE
ZU
ZUARIIND
₹277.00
▼ -13.20 (-4.55%)
Tech: NEUTRAL
Del. 53.57%
VWAP ₹279.22
Open
₹292.00
Prev Close
₹290.20
Volume
67,041
Mkt Cap
₹824 Cr
P/E
8.13
Circuit Hi
₹348.20
Circuit Lo
₹232.20
VWAP
₹279.22
Lot Size
1
Sector P/E
7.80
Price Ranges
CMP ₹277.00
LIVE
Day Range
Spread ₹21.30
PC
VWAP
₹277.00
Day Low₹271.55
Prev Close₹290.20
Day High₹292.85
Position
26%
vs Prev Close
-4.55%
Intraday Range
₹21.30
VWAP
₹279.22
52-Week Range
Spread ₹206
₹277.00
← DangerCaution
WatchNear ATH →
52W Low₹210
Percentile33th
52W High₹416
From 52W High
-33.4%
From 52W Low
+31.9%
Annual Range
₹206
Volatility
98.1%
Price Chart
OPEN
₹292.00
HIGH
₹292.85
LOW
₹271.55
PREV CLOSE
₹290.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹416
52W Low
₹210
P/E
8.13
Sector P/E
7.80
Book Value
₹1,196.16
P/B Ratio
0.24
Dividend
0.34%
Beta
-
P/E vs Sector P/E
ZUARIIND
8.1
Sector
7.8
Trading Activity
Close Price
₹276.85
Base Price
₹290.20
Total Traded Value
₹1.87 Cr
Quantity Traded
67,041
Total Buy Qty
—
Total Sell Qty
—
Issued Size
29,781,184
FFMC
₹352.81 Cr
Volatility & Margin Metrics
Daily Volatility
2.71%
Annual Volatility
51.77%
Impact Cost
0.25%
Applicable Margin
21.17%
Security VaR
17.67%
VaR Margin
17.67%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
232.20-348.20
52W High Date
25-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.71%
Annual Volatility51.77%
Security Information
NSE
ISIN
INE217A01012
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
12 Apr 1995
Last Updated
28-Sep-2026 16:00:00
Technical Rating
6
Buy
4
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹824 Cr
P/E
8.13
P/B
0.24
ROE
2.94%
EPS (TTM)
₹36.40
Dividend
0.34%
Book Val
₹1,196.16
Sector P/E
7.80
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 30.55 | Neutral |
| RSI (14) | 64.75 | Neutral |
| Stochastic %K (14) | 96.02 | Sell |
| Stochastic %D (14) | 81.12 | Sell |
| Stoch RSI (14) | 88.88 | Sell |
| CCI (20) | 186.20 | Sell |
| Williams %R (14) | -3.98 | Sell |
| MFI (14) | 66.35 | Neutral |
| MACD (12,26) | 1.29 | Buy |
| ADX (14) | 24.81 | Buy |
| ROC (14) | 6.22 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 42.31 | Neutral |
| Awesome Osc | 6.78 | Buy |
| Supertrend (10) | 246.48 | Buy |
| VWAP | 284.56 | Sell |
Overall Signal
6 Buy4 Neutral6 Sell
RSI Status64.75 · Neutral
Trend (ADX)24.81 · Weak / Ranging
MACD Cross1.29 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹275.85 | +0.42% | Buy |
| SMA 9 | ₹266.69 | +3.87% | Buy |
| SMA 10 | ₹270.34 | +2.46% | Buy |
| SMA 15 | ₹272.36 | +1.7% | Buy |
| SMA 20 | ₹272.07 | +1.81% | Buy |
| SMA 25 | ₹273.95 | +1.11% | Buy |
| SMA 30 | ₹271.49 | +2.03% | Buy |
| SMA 40 | ₹268.92 | +3% | Buy |
| SMA 50 | ₹267.11 | +3.7% | Buy |
| SMA 100 | ₹262.92 | +5.36% | Buy |
| SMA 200 | ₹268.10 | +3.32% | Buy |
| EMA 5 | ₹278.37 | -0.49% | Sell |
| EMA 9 | ₹261.42 | +5.96% | Buy |
| EMA 10 | ₹274.31 | +0.98% | Buy |
| EMA 15 | ₹273.00 | +1.47% | Buy |
| EMA 20 | ₹272.18 | +1.77% | Buy |
| EMA 25 | ₹271.47 | +2.04% | Buy |
| EMA 30 | ₹270.79 | +2.29% | Buy |
| EMA 40 | ₹269.55 | +2.76% | Buy |
| EMA 50 | ₹268.47 | +3.18% | Buy |
| EMA 100 | ₹266.82 | +3.82% | Buy |
| EMA 200 | ₹278.58 | -0.57% | Sell |
| WMA 5 | ₹279.97 | -1.06% | Sell |
| WMA 10 | ₹273.19 | +1.39% | Buy |
| WMA 15 | ₹272.43 | +1.68% | Buy |
| WMA 20 | ₹272.30 | +1.73% | Buy |
| WMA 25 | ₹272.60 | +1.61% | Buy |
| WMA 30 | ₹272.55 | +1.63% | Buy |
| WMA 40 | ₹271.42 | +2.06% | Buy |
| WMA 50 | ₹270.05 | +2.57% | Buy |
| WMA 100 | ₹265.86 | +4.19% | Buy |
| WMA 200 | ₹262.75 | +5.42% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹272.07 | +1.81% |
| Resistance 1 | ₹287.08 | -3.51% |
| Resistance 2 | ₹302.09 | -8.31% |
| Support 1 | ₹257.05 | +7.76% |
| Support 2 | ₹242.04 | +14.44% |
| Supertrend (10) | ₹246.48 | +12.38% |
| VWAP | ₹284.56 | -2.66% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹824 Cr
P/E
8.13
P/B
0.24
EPS (TTM)
₹36.40
Div. Yield
0.34%
Book Val
₹1,196.16
Sector P/E
7.80
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 312 | 284 | +10.0% | 258 | +21.1% |
| Revenue | 367 | 303 | +20.9% | 302 | +21.3% |
| Op. Profit | 14 | 30 | -53.0% | 25 | -43.7% |
| OPM % | 4.55% | 10.66% | -6.1pp | 9.8% | -5.3pp |
| Other Income | 55 | 20 | +176.8% | 45 | +22.3% |
| Interest | 62 | 62 | -0.8% | 63 | -2.4% |
| Depreciation | 8 | 8 | +3.9% | 7 | +8.1% |
| PBT | -1 | -20 | +96.9% | -0 | -50.0% |
| Net Profit | 0 | -32 | +100.3% | -1 | +120.0% |
| EPS (₹) | 0.20 | -10.41 | +101.9% | 0.02 | +900.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
2.94%
ROCE
7.21%
P/E
8.1x
P/B
0.24x
Book Value ₹/sh
1196.16
Div Yield
0.34%
EPS TTM ₹
36.4
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 650 | +9.1% | -20 | +47.0% | -8.79 |
| Mar 2018 | 620 | -4.7% | -41 | -102.5% | -10.54 |
| Mar 2019 | 874 | +40.9% | -148 | -259.4% | -43.62 |
| Mar 2020 | 896 | +2.5% | -396 | -168.0% | -124.64 |
| Mar 2021 | 982 | +9.7% | -98 | +75.2% | -28.63 |
| Mar 2022 | 947 | -3.6% | -35 | +64.5% | -12.03 |
| Mar 2023 | 1,137 | +20.1% | 310 | +989.4% | 104.30 |
| Mar 2024 | 1,067 | -6.2% | 713 | +130.3% | 239.72 |
| Mar 2025 | 1,083 | +1.4% | -94 | -113.2% | -31.30 |
| Mar 2026 | 1,155 | +6.7% | 106 | +212.1% | 36.25 |
Peer ComparisonNSE MARKETLENS · MED P/E 15.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AVADHSUGAR | ₹811.10 | +1.83% | ₹1,624 Cr | 23.40 | 0.12 | N/A | 60.39% | View |
| UTTAMSUGAR | ₹293.25 | +0.03% | ₹1,118 Cr | 12.64 | 0.22 | N/A | 74.71% | View |
| DHAMPURSUG | ₹172.00 | -1.53% | ₹1,106 Cr | 15.93 | 0.83 | N/A | 49.87% | View |
| ZUARIIND YOU | ₹277.00 | -4.55% | ₹825 Cr | 7.80 | -3.18 | N/A | 56.71% | View |
| DBOL | ₹124.00 | +1.43% | ₹823 Cr | 9.67 | -1.84 | N/A | 50.78% | View |
| DWARKESH | ₹43.40 | -3.58% | ₹804 Cr | 57.56 | -1.39 | N/A | 42.14% | View |
| MAGADSUGAR | ₹543.00 | -1.53% | ₹765 Cr | 14.98 | -8.67 | N/A | 61.02% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹277.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ZUARIIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ZUARIIND — Related News
No news available for ZUARIIND right now.
Filter:
Corporate Announcements — ZUARIIND
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ZUARIIND
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||