LIVE
MA
MAGADSUGAR
₹543.00
▼ -8.45 (-1.53%)
Tech: NEUTRAL
Del. 34.85%
VWAP ₹551.53
Open
₹556.95
Prev Close
₹551.45
Volume
59,339
Mkt Cap
₹763 Cr
P/E
15.22
Circuit Hi
₹661.70
Circuit Lo
₹441.20
VWAP
₹551.53
Lot Size
1
Sector P/E
14.98
Price Ranges
CMP ₹543.00
LIVE
Day Range
Spread ₹36.35
PC
VWAP
₹543.00
Day Low₹536.50
Prev Close₹551.45
Day High₹572.85
Position
18%
vs Prev Close
-1.53%
Intraday Range
₹36.35
VWAP
₹551.53
52-Week Range
Spread ₹218
₹543.00
← DangerCaution
WatchNear ATH →
52W Low₹417
Percentile58th
52W High₹634.95
From 52W High
-14.5%
From 52W Low
+30.2%
Annual Range
₹218
Volatility
52.3%
Price Chart
OPEN
₹556.95
HIGH
₹572.85
LOW
₹536.50
PREV CLOSE
₹551.45
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹634.95
52W Low
₹417
P/E
15.22
Sector P/E
14.98
Book Value
₹624.62
P/B Ratio
0.88
Dividend
2.27%
Beta
-
P/E vs Sector P/E
MAGADSUGAR
15.2
Sector
15.0
Trading Activity
Close Price
₹541.20
Base Price
₹551.45
Total Traded Value
₹3.27 Cr
Quantity Traded
59,339
Total Buy Qty
—
Total Sell Qty
—
Issued Size
14,091,630
FFMC
₹243.04 Cr
Volatility & Margin Metrics
Daily Volatility
2.58%
Annual Volatility
49.29%
Impact Cost
0.26%
Applicable Margin
20.24%
Security VaR
16.74%
VaR Margin
16.74%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
441.20-661.70
52W High Date
24-Aug-2026 00:00:00
52W Low Date
30-Jan-2026 00:00:00
Daily Volatility2.58%
Annual Volatility49.29%
Security Information
NSE
ISIN
INE347W01011
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
28 Jul 2017
Last Updated
28-Sep-2026 16:00:00
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹763 Cr
P/E
15.22
P/B
0.88
ROE
7.22%
EPS (TTM)
₹-
Dividend
2.27%
Book Val
₹624.62
Sector P/E
14.98
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 39.84 | Neutral |
| RSI (14) | 54.03 | Neutral |
| Stochastic %K (14) | 65.70 | Neutral |
| Stochastic %D (14) | 34.01 | Neutral |
| Stoch RSI (14) | 51.96 | Neutral |
| CCI (20) | 5.73 | Neutral |
| Williams %R (14) | -34.30 | Neutral |
| MFI (14) | 67.24 | Neutral |
| MACD (12,26) | -3.70 | Sell |
| ADX (14) | 26.07 | Buy |
| ROC (14) | -2.69 | Sell |
| Aroon Osc (14) | -64.29 | Sell |
| Ultimate Osc | 54.16 | Neutral |
| Awesome Osc | -42.87 | Sell |
| Supertrend (10) | 447.02 | Buy |
| VWAP | 522.94 | Buy |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status54.03 · Neutral
Trend (ADX)26.07 · Trending
MACD Cross-3.70 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹510.99 | +6.26% | Buy |
| SMA 9 | ₹509.33 | +6.61% | Buy |
| SMA 10 | ₹518.74 | +4.68% | Buy |
| SMA 15 | ₹533.74 | +1.73% | Buy |
| SMA 20 | ₹543.17 | -0.03% | Sell |
| SMA 25 | ₹553.83 | -1.96% | Sell |
| SMA 30 | ₹554.96 | -2.16% | Sell |
| SMA 40 | ₹546.34 | -0.61% | Sell |
| SMA 50 | ₹536.46 | +1.22% | Buy |
| SMA 100 | ₹506.64 | +7.18% | Buy |
| SMA 200 | ₹488.20 | +11.22% | Buy |
| EMA 5 | ₹521.60 | +4.1% | Buy |
| EMA 9 | ₹499.74 | +8.66% | Buy |
| EMA 10 | ₹524.09 | +3.61% | Buy |
| EMA 15 | ₹530.05 | +2.44% | Buy |
| EMA 20 | ₹534.01 | +1.68% | Buy |
| EMA 25 | ₹535.89 | +1.33% | Buy |
| EMA 30 | ₹536.28 | +1.25% | Buy |
| EMA 40 | ₹534.58 | +1.58% | Buy |
| EMA 50 | ₹531.47 | +2.17% | Buy |
| EMA 100 | ₹517.24 | +4.98% | Buy |
| EMA 200 | ₹511.41 | +6.18% | Buy |
| WMA 5 | ₹518.58 | +4.71% | Buy |
| WMA 10 | ₹514.90 | +5.46% | Buy |
| WMA 15 | ₹522.63 | +3.9% | Buy |
| WMA 20 | ₹530.09 | +2.44% | Buy |
| WMA 25 | ₹536.85 | +1.15% | Buy |
| WMA 30 | ₹542.39 | +0.11% | Buy |
| WMA 40 | ₹545.66 | -0.49% | Sell |
| WMA 50 | ₹543.56 | -0.1% | Sell |
| WMA 100 | ₹522.35 | +3.95% | Buy |
| WMA 200 | ₹501.38 | +8.3% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹543.17 | -0.03% |
| Resistance 1 | ₹603.86 | -10.08% |
| Resistance 2 | ₹664.55 | -18.29% |
| Support 1 | ₹482.48 | +12.54% |
| Support 2 | ₹421.79 | +28.74% |
| Supertrend (10) | ₹447.02 | +21.47% |
| VWAP | ₹522.94 | +3.84% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹763 Cr
P/E
15.22
P/B
0.88
EPS (TTM)
₹-
Div. Yield
2.27%
Book Val
₹624.62
Sector P/E
14.98
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
7.22%
ROCE
10.66%
P/E
15.2x
P/B
0.88x
Book Value ₹/sh
624.62
Div Yield
2.27%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 13.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ZUARIIND | ₹277.00 | -4.55% | ₹825 Cr | 7.80 | -3.18 | N/A | 56.71% | View |
| DBOL | ₹124.00 | +1.43% | ₹823 Cr | 9.67 | -1.84 | N/A | 50.78% | View |
| DWARKESH | ₹43.40 | -3.58% | ₹804 Cr | 57.56 | -1.39 | N/A | 42.14% | View |
| MAGADSUGAR YOU | ₹543.00 | -1.53% | ₹765 Cr | 14.98 | -8.67 | N/A | 61.02% | View |
| MAWANASUG | ₹144.38 | -3.52% | ₹565 Cr | 17.25 | -5.93 | N/A | 63.49% | View |
| DCMSRIND | ₹39.05 | -1.66% | ₹340 Cr | 13.35 | 0.18 | N/A | 50.11% | View |
| PONNIERODE | ₹391.00 | -2.20% | ₹336 Cr | 11.72 | -1.43 | N/A | 47.34% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹543.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
MAGADSUGAR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
MAGADSUGAR — Related News
No news available for MAGADSUGAR right now.
Filter:
Corporate Announcements — MAGADSUGAR
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — MAGADSUGAR
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||