LIVE
PO
PONNIERODE
₹391.00
▼ -8.80 (-2.2%)
Tech: NEUTRAL
Del. 48.98%
VWAP ₹398.55
Open
₹400.80
Prev Close
₹399.80
Volume
53,905
Mkt Cap
₹335 Cr
P/E
6.95
Circuit Hi
₹479.75
Circuit Lo
₹319.85
VWAP
₹398.55
Lot Size
1
Sector P/E
11.72
Price Ranges
CMP ₹391.00
LIVE
Day Range
Spread ₹27.00
PC
VWAP
₹391.00
Day Low₹384.00
Prev Close₹399.80
Day High₹411.00
Position
26%
vs Prev Close
-2.2%
Intraday Range
₹27.00
VWAP
₹398.55
52-Week Range
Spread ₹203
₹391.00
← DangerCaution
WatchNear ATH →
52W Low₹252.4
Percentile68th
52W High₹455
From 52W High
-14.1%
From 52W Low
+54.9%
Annual Range
₹203
Volatility
80.3%
Price Chart
OPEN
₹400.80
HIGH
₹411.00
LOW
₹384.00
PREV CLOSE
₹399.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹455
52W Low
₹252.4
P/E
6.95
Sector P/E
11.72
Book Value
₹660.74
P/B Ratio
0.61
Dividend
1.25%
Beta
-
P/E vs Sector P/E
PONNIERODE
7.0
Sector
11.7
Trading Activity
Close Price
₹390.00
Base Price
₹399.80
Total Traded Value
₹2.15 Cr
Quantity Traded
53,905
Total Buy Qty
—
Total Sell Qty
—
Issued Size
8,598,418
FFMC
₹169.70 Cr
Volatility & Margin Metrics
Daily Volatility
2.40%
Annual Volatility
45.85%
Impact Cost
0.32%
Applicable Margin
18.99%
Security VaR
15.49%
VaR Margin
15.49%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
319.85-479.75
52W High Date
24-Aug-2026 00:00:00
52W Low Date
05-Feb-2026 00:00:00
Daily Volatility2.40%
Annual Volatility45.85%
Security Information
NSE
ISIN
INE838E01017
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
16 Apr 2002
Last Updated
28-Sep-2026 16:00:00
Technical Rating
5
Buy
7
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹335 Cr
P/E
6.95
P/B
0.61
ROE
8.45%
EPS (TTM)
₹-
Dividend
1.25%
Book Val
₹660.74
Sector P/E
11.72
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 46.77 | Neutral |
| RSI (14) | 61.55 | Neutral |
| Stochastic %K (14) | 89.22 | Sell |
| Stochastic %D (14) | 57.94 | Neutral |
| Stoch RSI (14) | 62.74 | Neutral |
| CCI (20) | 79.87 | Neutral |
| Williams %R (14) | -10.78 | Sell |
| MFI (14) | 58.14 | Neutral |
| MACD (12,26) | -0.44 | Sell |
| ADX (14) | 26.94 | Buy |
| ROC (14) | 0.29 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 44.91 | Neutral |
| Awesome Osc | -1.89 | Sell |
| Supertrend (10) | 322.69 | Buy |
| VWAP | 385.07 | Buy |
Overall Signal
5 Buy7 Neutral4 Sell
RSI Status61.55 · Neutral
Trend (ADX)26.94 · Trending
MACD Cross-0.44 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹369.71 | +5.76% | Buy |
| SMA 9 | ₹314.31 | +24.4% | Buy |
| SMA 10 | ₹364.76 | +7.19% | Buy |
| SMA 15 | ₹371.15 | +5.35% | Buy |
| SMA 20 | ₹376.44 | +3.87% | Buy |
| SMA 25 | ₹383.41 | +1.98% | Buy |
| SMA 30 | ₹378.69 | +3.25% | Buy |
| SMA 40 | ₹364.61 | +7.24% | Buy |
| SMA 50 | ₹355.20 | +10.08% | Buy |
| SMA 100 | ₹334.71 | +16.82% | Buy |
| SMA 200 | ₹304.04 | +28.6% | Buy |
| EMA 5 | ₹376.34 | +3.9% | Buy |
| EMA 9 | ₹310.74 | +25.83% | Buy |
| EMA 10 | ₹371.99 | +5.11% | Buy |
| EMA 15 | ₹371.88 | +5.14% | Buy |
| EMA 20 | ₹371.30 | +5.31% | Buy |
| EMA 25 | ₹369.89 | +5.71% | Buy |
| EMA 30 | ₹367.95 | +6.26% | Buy |
| EMA 40 | ₹363.40 | +7.59% | Buy |
| EMA 50 | ₹358.72 | +9% | Buy |
| EMA 100 | ₹339.69 | +15.1% | Buy |
| EMA 200 | ₹317.58 | +23.12% | Buy |
| WMA 5 | ₹376.88 | +3.75% | Buy |
| WMA 10 | ₹368.38 | +6.14% | Buy |
| WMA 15 | ₹368.36 | +6.15% | Buy |
| WMA 20 | ₹371.15 | +5.35% | Buy |
| WMA 25 | ₹374.39 | +4.44% | Buy |
| WMA 30 | ₹376.42 | +3.87% | Buy |
| WMA 40 | ₹373.87 | +4.58% | Buy |
| WMA 50 | ₹368.39 | +6.14% | Buy |
| WMA 100 | ₹348.68 | +12.14% | Buy |
| WMA 200 | ₹323.63 | +20.82% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹376.44 | +3.87% |
| Resistance 1 | ₹409.93 | -4.62% |
| Resistance 2 | ₹443.43 | -11.82% |
| Support 1 | ₹342.95 | +14.01% |
| Support 2 | ₹309.45 | +26.35% |
| Supertrend (10) | ₹322.69 | +21.17% |
| VWAP | ₹385.07 | +1.54% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹335 Cr
P/E
6.95
P/B
0.61
EPS (TTM)
₹-
Div. Yield
1.25%
Book Val
₹660.74
Sector P/E
11.72
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
8.45%
ROCE
14.77%
P/E
6.9x
P/B
0.61x
Book Value ₹/sh
660.74
Div Yield
1.25%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 11.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MAGADSUGAR | ₹543.00 | -1.53% | ₹765 Cr | 14.98 | -8.67 | N/A | 61.02% | View |
| MAWANASUG | ₹144.38 | -3.52% | ₹565 Cr | 17.25 | -5.93 | N/A | 63.49% | View |
| DCMSRIND | ₹39.05 | -1.66% | ₹340 Cr | 13.35 | 0.18 | N/A | 50.11% | View |
| PONNIERODE YOU | ₹391.00 | -2.20% | ₹336 Cr | 11.72 | -1.43 | N/A | 47.34% | View |
| KMSUGAR | ₹32.70 | +0.74% | ₹301 Cr | 6.21 | 0.85 | N/A | 56.51% | View |
| SAKHTISUG | ₹18.50 | -2.63% | ₹220 Cr | 8.24 | -0.15 | 3.27 | 59.83% | View |
| DOLLEX | ₹36.40 | +0.97% | ₹145 Cr | 0.00 | 0.32 | N/A | 54.20% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹391.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
PONNIERODE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
PONNIERODE — Related News
No news available for PONNIERODE right now.
Filter:
Corporate Announcements — PONNIERODE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — PONNIERODE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||