LIVE
DW
DWARKESH
₹43.40
▼ -1.61 (-3.58%)
Tech: NEUTRAL
Del. 30.15%
VWAP ₹44.38
Open
₹45.49
Prev Close
₹45.01
Volume
2,791,461
Mkt Cap
₹804 Cr
P/E
57.56
Circuit Hi
₹54.01
Circuit Lo
₹36.01
VWAP
₹44.38
Lot Size
1
Sector P/E
57.56
Price Ranges
CMP ₹43.40
LIVE
Day Range
Spread ₹2.68
PC
VWAP
₹43.40
Day Low₹43.10
Prev Close₹45.01
Day High₹45.78
Position
11%
vs Prev Close
-3.58%
Intraday Range
₹2.68
VWAP
₹44.38
52-Week Range
Spread ₹28
₹43.40
← DangerCaution
WatchNear ATH →
52W Low₹32.13
Percentile41th
52W High₹59.9
From 52W High
-27.5%
From 52W Low
+35.1%
Annual Range
₹28
Volatility
86.4%
Price Chart
OPEN
₹45.49
HIGH
₹45.78
LOW
₹43.10
PREV CLOSE
₹45.01
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹59.9
52W Low
₹32.13
P/E
57.56
Sector P/E
57.56
Book Value
₹44.72
P/B Ratio
1.01
Dividend
0.22%
Beta
-
P/E vs Sector P/E
DWARKESH
57.6
Sector
57.6
Trading Activity
Close Price
₹43.37
Base Price
₹45.01
Total Traded Value
₹12.39 Cr
Quantity Traded
2,791,461
Total Buy Qty
—
Total Sell Qty
—
Issued Size
185,301,470
FFMC
₹461.47 Cr
Volatility & Margin Metrics
Daily Volatility
2.93%
Annual Volatility
55.98%
Impact Cost
0.12%
Applicable Margin
22.69%
Security VaR
19.19%
VaR Margin
19.19%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
36.01-54.01
52W High Date
24-Aug-2026 00:00:00
52W Low Date
21-Jan-2026 00:00:00
Daily Volatility2.93%
Annual Volatility55.98%
Security Information
NSE
ISIN
INE366A01041
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
31 Dec 2004
Last Updated
28-Sep-2026 16:00:00
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹804 Cr
P/E
57.56
P/B
1.01
ROE
3.72%
EPS (TTM)
₹-
Dividend
0.22%
Book Val
₹44.72
Sector P/E
57.56
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 37.75 | Neutral |
| RSI (14) | 50.44 | Neutral |
| Stochastic %K (14) | 52.77 | Neutral |
| Stochastic %D (14) | 30.26 | Neutral |
| Stoch RSI (14) | 49.67 | Neutral |
| CCI (20) | -36.42 | Neutral |
| Williams %R (14) | -47.23 | Neutral |
| MFI (14) | 38.22 | Neutral |
| MACD (12,26) | -0.44 | Sell |
| ADX (14) | 23.46 | Buy |
| ROC (14) | -8.74 | Sell |
| Aroon Osc (14) | -57.14 | Sell |
| Ultimate Osc | 58.70 | Neutral |
| Awesome Osc | -4.77 | Sell |
| Supertrend (10) | 34.82 | Buy |
| VWAP | 41.93 | Buy |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status50.44 · Neutral
Trend (ADX)23.46 · Weak / Ranging
MACD Cross-0.44 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹42.13 | +3.01% | Buy |
| SMA 9 | ₹47.05 | -7.76% | Sell |
| SMA 10 | ₹42.44 | +2.26% | Buy |
| SMA 15 | ₹44.21 | -1.83% | Sell |
| SMA 20 | ₹45.83 | -5.3% | Sell |
| SMA 25 | ₹47.53 | -8.69% | Sell |
| SMA 30 | ₹47.06 | -7.78% | Sell |
| SMA 40 | ₹45.32 | -4.24% | Sell |
| SMA 50 | ₹44.77 | -3.06% | Sell |
| SMA 100 | ₹44.63 | -2.76% | Sell |
| SMA 200 | ₹41.72 | +4.03% | Buy |
| EMA 5 | ₹42.83 | +1.33% | Buy |
| EMA 9 | ₹45.71 | -5.05% | Sell |
| EMA 10 | ₹43.25 | +0.35% | Buy |
| EMA 15 | ₹44.00 | -1.36% | Sell |
| EMA 20 | ₹44.52 | -2.52% | Sell |
| EMA 25 | ₹44.80 | -3.12% | Sell |
| EMA 30 | ₹44.95 | -3.45% | Sell |
| EMA 40 | ₹45.02 | -3.6% | Sell |
| EMA 50 | ₹44.97 | -3.49% | Sell |
| EMA 100 | ₹44.32 | -2.08% | Sell |
| EMA 200 | ₹42.83 | +1.33% | Buy |
| WMA 5 | ₹42.70 | +1.64% | Buy |
| WMA 10 | ₹42.20 | +2.84% | Buy |
| WMA 15 | ₹42.96 | +1.02% | Buy |
| WMA 20 | ₹43.92 | -1.18% | Sell |
| WMA 25 | ₹44.98 | -3.51% | Sell |
| WMA 30 | ₹45.68 | -4.99% | Sell |
| WMA 40 | ₹45.87 | -5.38% | Sell |
| WMA 50 | ₹45.53 | -4.68% | Sell |
| WMA 100 | ₹44.74 | -3% | Sell |
| WMA 200 | ₹43.56 | -0.37% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹45.83 | -5.3% |
| Resistance 1 | ₹53.56 | -18.97% |
| Resistance 2 | ₹61.30 | -29.2% |
| Support 1 | ₹38.09 | +13.94% |
| Support 2 | ₹30.36 | +42.95% |
| Supertrend (10) | ₹34.82 | +24.64% |
| VWAP | ₹41.93 | +3.51% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹804 Cr
P/E
57.56
P/B
1.01
EPS (TTM)
₹-
Div. Yield
0.22%
Book Val
₹44.72
Sector P/E
57.56
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
3.72%
ROCE
5.89%
P/E
57.7x
P/B
1.01x
Book Value ₹/sh
44.72
Div Yield
0.22%
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 15.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| DHAMPURSUG | ₹172.00 | -1.53% | ₹1,106 Cr | 15.93 | 0.83 | N/A | 49.87% | View |
| ZUARIIND | ₹277.00 | -4.55% | ₹825 Cr | 7.80 | -3.18 | N/A | 56.71% | View |
| DBOL | ₹124.00 | +1.43% | ₹823 Cr | 9.67 | -1.84 | N/A | 50.78% | View |
| DWARKESH YOU | ₹43.40 | -3.58% | ₹804 Cr | 57.56 | -1.39 | N/A | 42.14% | View |
| MAGADSUGAR | ₹543.00 | -1.53% | ₹765 Cr | 14.98 | -8.67 | N/A | 61.02% | View |
| MAWANASUG | ₹144.38 | -3.52% | ₹565 Cr | 17.25 | -5.93 | N/A | 63.49% | View |
| DCMSRIND | ₹39.05 | -1.66% | ₹340 Cr | 13.35 | 0.18 | N/A | 50.11% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹43.40
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
DWARKESH
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
DWARKESH — Related News
No news available for DWARKESH right now.
Filter:
Corporate Announcements — DWARKESH
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — DWARKESH
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||