LIVE
BA
BALUFORGE
₹504.60
▲ +6.50 (+1.3%)
Tech: NEUTRAL
Del. 35.34%
VWAP ₹508.66
Open
₹495.60
Prev Close
₹498.10
Volume
621,775
Mkt Cap
₹6,152 Cr
P/E
22.57
Circuit Hi
₹597.70
Circuit Lo
₹398.50
VWAP
₹508.66
Lot Size
1
Sector P/E
22.57
Price Ranges
CMP ₹504.60
LIVE
Day Range
Spread ₹24.50
PC
VWAP
₹504.60
Day Low₹494.00
Prev Close₹498.10
Day High₹518.50
Position
43%
vs Prev Close
+1.3%
Intraday Range
₹24.50
VWAP
₹508.66
52-Week Range
Spread ₹337
₹504.60
← DangerCaution
WatchNear ATH →
52W Low₹341.05
Percentile49th
52W High₹678
From 52W High
-25.6%
From 52W Low
+48%
Annual Range
₹337
Volatility
98.8%
Price Chart
OPEN
₹495.60
HIGH
₹518.50
LOW
₹494.00
PREV CLOSE
₹498.10
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹678
52W Low
₹341.05
P/E
22.57
Sector P/E
22.57
Book Value
₹131.35
P/B Ratio
3.79
Dividend
0.03%
Beta
-
P/E vs Sector P/E
BALUFORGE
22.6
Sector
22.6
Trading Activity
Close Price
₹506.80
Base Price
₹498.10
Total Traded Value
₹31.63 Cr
Quantity Traded
621,775
Total Buy Qty
—
Total Sell Qty
—
Issued Size
121,391,900
FFMC
₹2,403.40 Cr
Volatility & Margin Metrics
Daily Volatility
3.31%
Annual Volatility
63.24%
Impact Cost
0.10%
Applicable Margin
25.44%
Security VaR
21.94%
VaR Margin
21.94%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
398.50-597.70
52W High Date
10-Oct-2025 00:00:00
52W Low Date
29-Jan-2026 00:00:00
Daily Volatility3.31%
Annual Volatility63.24%
Security Information
NSE
ISIN
INE011E01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
29 Apr 2024
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
8
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹6,152 Cr
P/E
22.57
P/B
3.79
ROE
16.24%
EPS (TTM)
₹24.30
Dividend
0.03%
Book Val
₹131.35
Sector P/E
22.57
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 32.70 | Neutral |
| RSI (14) | 43.47 | Neutral |
| Stochastic %K (14) | 33.05 | Neutral |
| Stochastic %D (14) | 29.22 | Neutral |
| Stoch RSI (14) | 35.99 | Neutral |
| CCI (20) | -68.91 | Neutral |
| Williams %R (14) | -66.95 | Neutral |
| MFI (14) | 17.95 | Buy |
| MACD (12,26) | -7.98 | Sell |
| ADX (14) | 25.30 | Sell |
| ROC (14) | -11.14 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 53.97 | Neutral |
| Awesome Osc | -33.13 | Sell |
| Supertrend (10) | 417.90 | Buy |
| VWAP | 502.90 | Buy |
Overall Signal
3 Buy8 Neutral5 Sell
RSI Status43.47 · Neutral
Trend (ADX)25.30 · Trending
MACD Cross-7.98 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹511.82 | -1.41% | Sell |
| SMA 9 | ₹524.93 | -3.87% | Sell |
| SMA 10 | ₹511.22 | -1.29% | Sell |
| SMA 15 | ₹526.50 | -4.16% | Sell |
| SMA 20 | ₹550.00 | -8.25% | Sell |
| SMA 25 | ₹559.32 | -9.78% | Sell |
| SMA 30 | ₹550.54 | -8.34% | Sell |
| SMA 40 | ₹525.76 | -4.02% | Sell |
| SMA 50 | ₹509.08 | -0.88% | Sell |
| SMA 100 | ₹492.37 | +2.48% | Buy |
| SMA 200 | ₹494.85 | +1.97% | Buy |
| EMA 5 | ₹509.03 | -0.87% | Sell |
| EMA 9 | ₹508.83 | -0.83% | Sell |
| EMA 10 | ₹517.21 | -2.44% | Sell |
| EMA 15 | ₹524.62 | -3.82% | Sell |
| EMA 20 | ₹528.01 | -4.43% | Sell |
| EMA 25 | ₹528.40 | -4.5% | Sell |
| EMA 30 | ₹527.11 | -4.27% | Sell |
| EMA 40 | ₹522.57 | -3.44% | Sell |
| EMA 50 | ₹517.69 | -2.53% | Sell |
| EMA 100 | ₹505.94 | -0.26% | Sell |
| EMA 200 | ₹522.55 | -3.44% | Sell |
| WMA 5 | ₹508.95 | -0.85% | Sell |
| WMA 10 | ₹508.52 | -0.77% | Sell |
| WMA 15 | ₹514.96 | -2.01% | Sell |
| WMA 20 | ₹526.02 | -4.07% | Sell |
| WMA 25 | ₹537.39 | -6.1% | Sell |
| WMA 30 | ₹542.79 | -7.04% | Sell |
| WMA 40 | ₹539.86 | -6.53% | Sell |
| WMA 50 | ₹531.15 | -5% | Sell |
| WMA 100 | ₹502.85 | +0.35% | Buy |
| WMA 200 | ₹489.29 | +3.13% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹550.00 | -8.25% |
| Resistance 1 | ₹645.82 | -21.87% |
| Resistance 2 | ₹741.63 | -31.96% |
| Support 1 | ₹454.19 | +11.1% |
| Support 2 | ₹358.38 | +40.8% |
| Supertrend (10) | ₹417.90 | +20.75% |
| VWAP | ₹502.90 | +0.34% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹6,152 Cr
P/E
22.57
P/B
3.79
EPS (TTM)
₹24.30
Div. Yield
0.03%
Book Val
₹131.35
Sector P/E
22.57
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹100.00 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
5
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
100
Q2 FY27
Indian ammunition player
₹100.00 Cr · 100.0%
Indian ammunition player
₹100.00 Cr
17 Aug 2026
Multi month contract for 155mm ERFB BB/BT Shells. Pilot supply of 10,000 units followed by monthly supplies with mutually agreed quantities.
major Indian energetics player
—
01 Jun 2026
Supply of 30,000 units of 152 mm artillery shells with projected scalability to over 100,000 shells with additional variants
Major Indian energetics player
—
31 May 2026
Initial contract to supply 30,000 units of 152mm artillery shells with projected scalability to over 100,000 shells with additional variants
major Indian energetics player
—
31 May 2026
Supply of 30,000 units of 152 mm artillery shells with potential scalability to over 100,000 shells with additional variants
Alpha Aircraft Systems Inc
—
26 May 2026
Supply of precision-engineered components for aerospace sector
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 301 | 264 | +14.1% | 233 | +28.9% |
| Revenue | 305 | 287 | +6.1% | 235 | +29.7% |
| Op. Profit | 85 | 60 | +41.6% | 72 | +17.3% |
| OPM % | 28.19% | 22.74% | +5.5pp | 30.99% | -2.8pp |
| Other Income | 4 | 24 | -83.4% | 2 | +129.4% |
| Interest | 5 | 5 | -4.2% | 2 | +109.1% |
| Depreciation | 3 | 3 | +3.1% | 2 | +94.1% |
| PBT | 81 | 75 | +7.0% | 70 | +15.3% |
| Net Profit | 66 | 66 | +0.6% | 57 | +16.0% |
| EPS (₹) | 5.49 | 6.35 | -13.5% | 5.04 | +8.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
16.24%
ROCE
19.83%
P/E
22.6x
P/B
3.79x
Book Value ₹/sh
131.35
Div Yield
0.03%
EPS TTM ₹
24.3
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2021 | 147 | - | 8 | - | 1.85 |
| Mar 2022 | 295 | +100.0% | 30 | +292.1% | 4.05 |
| Mar 2023 | 339 | +15.2% | 39 | +30.5% | 4.67 |
| Mar 2024 | 570 | +68.0% | 94 | +140.4% | 9.80 |
| Mar 2025 | 941 | +65.0% | 204 | +118.1% | 19.24 |
| Mar 2026 | 1,140 | +21.2% | 259 | +27.0% | 23.90 |
Peer ComparisonNSE MARKETLENS · MED P/E 29.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AIAENG | ₹3,911.20 | -1.07% | ₹36,499 Cr | 29.11 | 27.10 | N/A | 58.50% | View |
| PTCIL | ₹21,795.00 | -0.11% | ₹32,676 Cr | 260.47 | 3.46 | N/A | 59.72% | View |
| HAPPYFORGE | ₹2,055.00 | -1.43% | ₹19,399 Cr | 60.11 | 9.70 | 0.16 | 78.46% | View |
| BALUFORGE YOU | ₹504.60 | +1.30% | ₹6,125 Cr | 22.57 | 3.11 | N/A | 53.51% | View |
| STEELCAS | ₹375.00 | +4.81% | ₹3,795 Cr | 39.93 | 2.34 | N/A | 45.00% | View |
| NELCAST | ₹119.99 | +10.19% | ₹1,044 Cr | 23.07 | 0.59 | N/A | 74.87% | View |
| SGIL | ₹642.35 | -0.66% | ₹998 Cr | 0.00 | -6.51 | N/A | 69.50% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹504.60
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
BALUFORGE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BALUFORGE — Related News
No news available for BALUFORGE right now.
Filter:
Corporate Announcements — BALUFORGE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — BALUFORGE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||