LIVE
HA
HAPPYFORGE
₹2,055.00
▼ -29.80 (-1.43%)
Tech: NEUTRAL
Del. 58.36%
VWAP ₹2,080.97
Open
₹2,084.80
Prev Close
₹2,084.80
Volume
37,247
Mkt Cap
₹19,480 Cr
P/E
60.11
Circuit Hi
₹2,189.00
Circuit Lo
₹1,980.60
VWAP
₹2,080.97
Lot Size
1
Sector P/E
60.11
Price Ranges
CMP ₹2,055.00
LIVE
Day Range
Spread ₹64.90
PC
VWAP
₹2,055.00
Day Low₹2,051.00
Prev Close₹2,084.80
Day High₹2,115.90
Position
6%
vs Prev Close
-1.43%
Intraday Range
₹64.90
VWAP
₹2,080.97
52-Week Range
Spread ₹1,581
₹2,055.00
← DangerCaution
WatchNear ATH →
52W Low₹888.75
Percentile74th
52W High₹2470
From 52W High
-16.8%
From 52W Low
+131.2%
Annual Range
₹1,581
Volatility
177.9%
Price Chart
OPEN
₹2,084.80
HIGH
₹2,115.90
LOW
₹2,051.00
PREV CLOSE
₹2,084.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2470
52W Low
₹888.75
P/E
60.11
Sector P/E
60.11
Book Value
₹225.44
P/B Ratio
9.24
Dividend
0.19%
Beta
-
P/E vs Sector P/E
HAPPYFORGE
60.1
Sector
60.1
Trading Activity
Close Price
₹2,063.50
Base Price
₹2,084.80
Total Traded Value
₹7.75 Cr
Quantity Traded
37,247
Total Buy Qty
—
Total Sell Qty
—
Issued Size
94,401,146
FFMC
₹4,189.55 Cr
Volatility & Margin Metrics
Daily Volatility
2.15%
Annual Volatility
41.08%
Impact Cost
0.11%
Applicable Margin
17.26%
Security VaR
13.76%
VaR Margin
13.76%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1980.60-2189.00
52W High Date
01-Sep-2026 00:00:00
52W Low Date
14-Oct-2025 00:00:00
Daily Volatility2.15%
Annual Volatility41.08%
Security Information
NSE
ISIN
INE330T01021
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
27 Dec 2023
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
4
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹19,480 Cr
P/E
60.11
P/B
9.24
ROE
14.17%
EPS (TTM)
₹34.70
Dividend
0.19%
Book Val
₹225.44
Sector P/E
60.11
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 51.26 | Neutral |
| RSI (14) | 43.28 | Neutral |
| Stochastic %K (14) | 6.11 | Buy |
| Stochastic %D (14) | 12.25 | Buy |
| Stoch RSI (14) | 6.60 | Buy |
| CCI (20) | -104.31 | Buy |
| Williams %R (14) | -93.89 | Buy |
| MFI (14) | 26.80 | Neutral |
| MACD (12,26) | -34.70 | Sell |
| ADX (14) | 23.29 | Sell |
| ROC (14) | -10.06 | Sell |
| Aroon Osc (14) | -71.43 | Sell |
| Ultimate Osc | 52.08 | Neutral |
| Awesome Osc | -83.18 | Sell |
| Supertrend (10) | 1,808.41 | Buy |
| VWAP | 2,089.77 | Sell |
Overall Signal
6 Buy4 Neutral6 Sell
RSI Status43.28 · Neutral
Trend (ADX)23.29 · Weak / Ranging
MACD Cross-34.70 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,105.84 | -2.41% | Sell |
| SMA 9 | ₹1,398.70 | +46.92% | Buy |
| SMA 10 | ₹2,130.50 | -3.54% | Sell |
| SMA 15 | ₹2,170.42 | -5.32% | Sell |
| SMA 20 | ₹2,214.62 | -7.21% | Sell |
| SMA 25 | ₹2,215.48 | -7.24% | Sell |
| SMA 30 | ₹2,208.36 | -6.94% | Sell |
| SMA 40 | ₹2,110.44 | -2.63% | Sell |
| SMA 50 | ₹2,011.80 | +2.15% | Buy |
| SMA 100 | ₹1,725.04 | +19.13% | Buy |
| SMA 200 | ₹1,455.43 | +41.2% | Buy |
| EMA 5 | ₹2,100.97 | -2.19% | Sell |
| EMA 9 | ₹1,390.19 | +47.82% | Buy |
| EMA 10 | ₹2,132.17 | -3.62% | Sell |
| EMA 15 | ₹2,148.66 | -4.36% | Sell |
| EMA 20 | ₹2,148.51 | -4.35% | Sell |
| EMA 25 | ₹2,136.54 | -3.82% | Sell |
| EMA 30 | ₹2,117.47 | -2.95% | Sell |
| EMA 40 | ₹2,069.77 | -0.71% | Sell |
| EMA 50 | ₹2,019.08 | +1.78% | Buy |
| EMA 100 | ₹1,806.61 | +13.75% | Buy |
| EMA 200 | ₹1,536.15 | +33.78% | Buy |
| WMA 5 | ₹2,093.91 | -1.86% | Sell |
| WMA 10 | ₹2,112.52 | -2.72% | Sell |
| WMA 15 | ₹2,136.53 | -3.82% | Sell |
| WMA 20 | ₹2,165.13 | -5.09% | Sell |
| WMA 25 | ₹2,181.94 | -5.82% | Sell |
| WMA 30 | ₹2,192.32 | -6.26% | Sell |
| WMA 40 | ₹2,177.16 | -5.61% | Sell |
| WMA 50 | ₹2,132.34 | -3.63% | Sell |
| WMA 100 | ₹1,905.77 | +7.83% | Buy |
| WMA 200 | ₹1,647.21 | +24.76% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,214.62 | -7.21% |
| Resistance 1 | ₹2,420.10 | -15.09% |
| Resistance 2 | ₹2,625.57 | -21.73% |
| Support 1 | ₹2,009.14 | +2.28% |
| Support 2 | ₹1,803.67 | +13.93% |
| Supertrend (10) | ₹1,808.41 | +13.64% |
| VWAP | ₹2,089.77 | -1.66% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹19,480 Cr
P/E
60.11
P/B
9.24
EPS (TTM)
₹34.70
Div. Yield
0.19%
Book Val
₹225.44
Sector P/E
60.11
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 449 | 424 | +6.0% | 354 | +27.0% |
| Revenue | 461 | 430 | +7.1% | 364 | +26.5% |
| Op. Profit | 141 | 133 | +5.7% | 101 | +39.4% |
| OPM % | 31.34% | 31.46% | -0.1pp | 28.59% | +2.8pp |
| Other Income | 11 | 6 | +82.0% | 10 | +6.7% |
| Interest | 3 | 4 | -18.4% | 2 | +34.8% |
| Depreciation | 26 | 25 | +6.9% | 21 | +27.8% |
| PBT | 123 | 111 | +10.4% | 89 | +38.4% |
| Net Profit | 92 | 84 | +9.4% | 66 | +39.3% |
| EPS (₹) | 9.70 | 8.86 | +9.5% | 6.97 | +39.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.17%
ROCE
18.95%
P/E
60.1x
P/B
9.24x
Book Value ₹/sh
225.44
Div Yield
0.19%
EPS TTM ₹
34.7
Face Value ₹
2
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2021 | 591 | - | 86 | - | 965.89 |
| Mar 2022 | 866 | +46.6% | 142 | +64.7% | 15.90 |
| Mar 2023 | 1,202 | +38.8% | 209 | +46.7% | 23.32 |
| Mar 2024 | 1,372 | +14.1% | 243 | +16.4% | 26.78 |
| Mar 2025 | 1,446 | +5.4% | 267 | +10.0% | 28.39 |
| Mar 2026 | 1,577 | +9.0% | 302 | +12.8% | 31.99 |
Peer ComparisonNSE MARKETLENS · MED P/E 29.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AIAENG | ₹3,911.20 | -1.07% | ₹36,499 Cr | 29.11 | 27.10 | N/A | 58.50% | View |
| PTCIL | ₹21,795.00 | -0.11% | ₹32,676 Cr | 260.47 | 3.46 | N/A | 59.72% | View |
| HAPPYFORGE YOU | ₹2,055.00 | -1.43% | ₹19,399 Cr | 60.11 | 9.70 | 0.16 | 78.46% | View |
| BALUFORGE | ₹504.60 | +1.30% | ₹6,125 Cr | 22.57 | 3.11 | N/A | 53.51% | View |
| STEELCAS | ₹375.00 | +4.81% | ₹3,795 Cr | 39.93 | 2.34 | N/A | 45.00% | View |
| NELCAST | ₹119.99 | +10.19% | ₹1,044 Cr | 23.07 | 0.59 | N/A | 74.87% | View |
| SGIL | ₹642.35 | -0.66% | ₹998 Cr | 0.00 | -6.51 | N/A | 69.50% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹2,055.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HAPPYFORGE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HAPPYFORGE — Related News
No news available for HAPPYFORGE right now.
Filter:
Corporate Announcements — HAPPYFORGE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HAPPYFORGE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||