LIVE
BA
BANG
₹32.67
▲ +1.06 (+3.35%)
Tech: BUY
Del. 51.01%
VWAP ₹32.14
Open
₹32.23
Prev Close
₹31.61
Volume
12,110
Mkt Cap
₹44 Cr
P/E
9.33
Circuit Hi
₹37.93
Circuit Lo
₹25.29
VWAP
₹32.14
Lot Size
1
Sector P/E
6.70
Price Ranges
CMP ₹32.67
LIVE
Day Range
Spread ₹1.03
PC
VWAP
₹32.67
Day Low₹31.67
Prev Close₹31.61
Day High₹32.70
Position
97%
vs Prev Close
+3.35%
Intraday Range
₹1.03
VWAP
₹32.14
52-Week Range
Spread ₹36
₹32.67
← DangerCaution
WatchNear ATH →
52W Low₹25.84
Percentile19th
52W High₹62.07
From 52W High
-47.4%
From 52W Low
+26.4%
Annual Range
₹36
Volatility
140.2%
Price Chart
OPEN
₹32.23
HIGH
₹32.70
LOW
₹31.67
PREV CLOSE
₹31.61
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹62.07
52W Low
₹25.84
P/E
9.33
Sector P/E
6.70
Book Value
₹68.89
P/B Ratio
0.46
Dividend
-
Beta
-
P/E vs Sector P/E
BANG
9.3
Sector
6.7
Trading Activity
Close Price
₹32.36
Base Price
₹31.61
Total Traded Value
₹0.04 Cr
Quantity Traded
12,110
Total Buy Qty
—
Total Sell Qty
—
Issued Size
13,560,000
FFMC
₹14.10 Cr
Volatility & Margin Metrics
Daily Volatility
3.41%
Annual Volatility
65.15%
Impact Cost
2.70%
Applicable Margin
26.20%
Security VaR
22.70%
VaR Margin
22.70%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
25.29-37.93
52W High Date
18-Nov-2025 00:00:00
52W Low Date
29-Jun-2026 00:00:00
Daily Volatility3.41%
Annual Volatility65.15%
Security Information
NSE
ISIN
INE863I01016
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
20 Feb 2008
Last Updated
25-Sep-2026 16:00:00
Technical Rating
8
Buy
5
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹44 Cr
P/E
9.33
P/B
0.46
ROE
-2.49%
EPS (TTM)
₹3.40
Dividend
-
Book Val
₹68.89
Sector P/E
6.70
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 39.66 | Neutral |
| RSI (14) | 48.01 | Neutral |
| Stochastic %K (14) | 20.04 | Neutral |
| Stochastic %D (14) | 15.94 | Buy |
| Stoch RSI (14) | 5.24 | Buy |
| CCI (20) | -138.06 | Buy |
| Williams %R (14) | -79.96 | Neutral |
| MFI (14) | 15.91 | Buy |
| MACD (12,26) | -0.36 | Sell |
| ADX (14) | 20.26 | Buy |
| ROC (14) | -5.30 | Sell |
| Aroon Osc (14) | -64.29 | Sell |
| Ultimate Osc | 42.81 | Neutral |
| Awesome Osc | 0.18 | Buy |
| Supertrend (10) | 26.19 | Buy |
| VWAP | 31.98 | Buy |
Overall Signal
8 Buy5 Neutral3 Sell
RSI Status48.01 · Neutral
Trend (ADX)20.26 · Weak / Ranging
MACD Cross-0.36 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹32.71 | -0.12% | Sell |
| SMA 9 | ₹39.20 | -16.66% | Sell |
| SMA 10 | ₹33.11 | -1.33% | Sell |
| SMA 15 | ₹33.59 | -2.74% | Sell |
| SMA 20 | ₹33.73 | -3.14% | Sell |
| SMA 25 | ₹33.38 | -2.13% | Sell |
| SMA 30 | ₹32.67 | +0% | Buy |
| SMA 40 | ₹32.02 | +2.03% | Buy |
| SMA 50 | ₹31.38 | +4.11% | Buy |
| SMA 100 | ₹33.05 | -1.15% | Sell |
| SMA 200 | ₹37.61 | -13.13% | Sell |
| EMA 5 | ₹32.56 | +0.34% | Buy |
| EMA 9 | ₹38.61 | -15.38% | Sell |
| EMA 10 | ₹32.94 | -0.82% | Sell |
| EMA 15 | ₹33.04 | -1.12% | Sell |
| EMA 20 | ₹32.96 | -0.88% | Sell |
| EMA 25 | ₹32.83 | -0.49% | Sell |
| EMA 30 | ₹32.69 | -0.06% | Sell |
| EMA 40 | ₹32.51 | +0.49% | Buy |
| EMA 50 | ₹32.46 | +0.65% | Buy |
| EMA 100 | ₹33.59 | -2.74% | Sell |
| EMA 200 | ₹38.25 | -14.59% | Sell |
| WMA 5 | ₹32.45 | +0.68% | Buy |
| WMA 10 | ₹32.76 | -0.27% | Sell |
| WMA 15 | ₹33.14 | -1.42% | Sell |
| WMA 20 | ₹33.37 | -2.1% | Sell |
| WMA 25 | ₹33.47 | -2.39% | Sell |
| WMA 30 | ₹33.30 | -1.89% | Sell |
| WMA 40 | ₹32.85 | -0.55% | Sell |
| WMA 50 | ₹32.41 | +0.8% | Buy |
| WMA 100 | ₹31.95 | +2.25% | Buy |
| WMA 200 | ₹34.29 | -4.72% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹33.73 | -3.14% |
| Resistance 1 | ₹35.85 | -8.87% |
| Resistance 2 | ₹37.97 | -13.96% |
| Support 1 | ₹31.61 | +3.35% |
| Support 2 | ₹29.49 | +10.78% |
| Supertrend (10) | ₹26.19 | +24.74% |
| VWAP | ₹31.98 | +2.16% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹44 Cr
P/E
9.33
P/B
0.46
EPS (TTM)
₹3.40
Div. Yield
-
Book Val
₹68.89
Sector P/E
6.70
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 57 | 58 | -1.5% | 49 | +17.7% |
| Revenue | 58 | 59 | -2.2% | 49 | +17.6% |
| Op. Profit | 2 | 2 | -34.8% | 1 | +15.4% |
| OPM % | 2.66% | 4.01% | -1.3pp | 2.62% | +0.0pp |
| Other Income | 0 | 1 | -50.0% | 0 | +0.0% |
| Interest | 1 | 1 | +14.3% | 0 | +100.0% |
| Depreciation | 0 | 0 | +0.0% | 0 | +0.0% |
| PBT | 1 | 2 | -61.9% | 1 | -11.1% |
| Net Profit | 0 | 3 | -88.0% | 2 | -82.4% |
| EPS (₹) | 0.25 | 1.86 | -86.6% | 1.25 | -80.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
-2.49%
ROCE
-2.45%
P/E
9.3x
P/B
0.46x
Book Value ₹/sh
68.89
Div Yield
0%
EPS TTM ₹
3.4
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 179 | +9.2% | 4 | +245.5% | 2.80 |
| Mar 2018 | 192 | +7.2% | 3 | -15.8% | 2.36 |
| Mar 2019 | 171 | -10.6% | 0 | -96.9% | 0.07 |
| Mar 2020 | 115 | -33.0% | 7 | +7,200.0% | 5.38 |
| Mar 2021 | 62 | -45.6% | 1 | -80.8% | 1.03 |
| Mar 2022 | 85 | +36.9% | 5 | +250.0% | 3.64 |
| Mar 2023 | 120 | +40.2% | 1 | -75.5% | 0.85 |
| Mar 2024 | 137 | +14.2% | -8 | -800.0% | -6.18 |
| Mar 2025 | 191 | +39.7% | -2 | +73.8% | -1.60 |
| Mar 2026 | 224 | +17.2% | 5 | +316.8% | 4.39 |
Peer ComparisonNSE MARKETLENS · MED P/E 16.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| LOVABLE | ₹69.52 | -0.26% | ₹103 Cr | 32.64 | 2.36 | N/A | 63.95% | View |
| ADDIND | ₹77.90 | +1.18% | ₹84 Cr | 0.00 | N/A | N/A | N/A | View |
| JAIPURKURT | ₹25.07 | -0.75% | ₹48 Cr | 24.87 | 0.34 | N/A | 41.65% | View |
| BANG YOU | ₹32.67 | +3.35% | ₹44 Cr | 6.70 | 0.05 | N/A | 67.89% | View |
| VINNY | ₹0.93 | +1.09% | ₹43 Cr | 50.58 | 0.01 | N/A | 39.66% | View |
| CELEBRITY | ₹6.66 | +1.52% | ₹43 Cr | 0.00 | -0.37 | N/A | 33.15% | View |
| LIBAS | ₹12.49 | +3.91% | ₹33 Cr | 16.66 | 0.35 | N/A | 31.93% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹32.67
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
BANG
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BANG — Related News
No news available for BANG right now.
Filter:
Corporate Announcements — BANG
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — BANG
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||