LIVE
LO
LOVABLE
₹69.52
▼ -0.18 (-0.26%)
Tech: SELL
Del. 67.61%
VWAP ₹69.92
Open
₹69.83
Prev Close
₹69.70
Volume
4,906
Mkt Cap
₹103 Cr
P/E
32.64
Circuit Hi
₹83.64
Circuit Lo
₹55.76
VWAP
₹69.92
Lot Size
1
Sector P/E
32.64
Price Ranges
CMP ₹69.52
LIVE
Day Range
Spread ₹1.28
PC
VWAP
₹69.52
Day Low₹69.50
Prev Close₹69.70
Day High₹70.78
Position
2%
vs Prev Close
-0.26%
Intraday Range
₹1.28
VWAP
₹69.92
52-Week Range
Spread ₹47
₹69.52
← DangerCaution
WatchNear ATH →
52W Low₹55
Percentile31th
52W High₹102
From 52W High
-31.8%
From 52W Low
+26.4%
Annual Range
₹47
Volatility
85.5%
Price Chart
OPEN
₹69.83
HIGH
₹70.78
LOW
₹69.50
PREV CLOSE
₹69.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹102
52W Low
₹55
P/E
32.64
Sector P/E
32.64
Book Value
₹122.17
P/B Ratio
0.58
Dividend
0.72%
Beta
-
P/E vs Sector P/E
LOVABLE
32.6
Sector
32.6
Trading Activity
Close Price
₹69.68
Base Price
₹69.70
Total Traded Value
₹0.03 Cr
Quantity Traded
4,906
Total Buy Qty
—
Total Sell Qty
—
Issued Size
14,800,000
FFMC
₹37.16 Cr
Volatility & Margin Metrics
Daily Volatility
2.47%
Annual Volatility
47.19%
Impact Cost
1.06%
Applicable Margin
25.00%
Security VaR
15.99%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
55.76-83.64
52W High Date
24-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.47%
Annual Volatility47.19%
Security Information
NSE
ISIN
INE597L01014
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
24 Mar 2011
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
9
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹103 Cr
P/E
32.64
P/B
0.58
ROE
4.42%
EPS (TTM)
₹-
Dividend
0.72%
Book Val
₹122.17
Sector P/E
32.64
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 43.59 | Neutral |
| RSI (14) | 43.25 | Neutral |
| Stochastic %K (14) | 32.07 | Neutral |
| Stochastic %D (14) | 55.20 | Neutral |
| Stoch RSI (14) | 76.73 | Neutral |
| CCI (20) | -93.39 | Neutral |
| Williams %R (14) | -67.93 | Neutral |
| MFI (14) | 36.43 | Neutral |
| MACD (12,26) | 0.00 | Buy |
| ADX (14) | 23.56 | Sell |
| ROC (14) | -3.50 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 46.67 | Neutral |
| Awesome Osc | -1.24 | Sell |
| Supertrend (10) | 62.36 | Buy |
| VWAP | 70.00 | Sell |
Overall Signal
2 Buy9 Neutral5 Sell
RSI Status43.25 · Neutral
Trend (ADX)23.56 · Weak / Ranging
MACD Cross0.00 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹70.49 | -1.38% | Sell |
| SMA 9 | ₹73.54 | -5.47% | Sell |
| SMA 10 | ₹70.71 | -1.68% | Sell |
| SMA 15 | ₹70.78 | -1.78% | Sell |
| SMA 20 | ₹71.28 | -2.47% | Sell |
| SMA 25 | ₹71.43 | -2.67% | Sell |
| SMA 30 | ₹71.50 | -2.77% | Sell |
| SMA 40 | ₹71.83 | -3.22% | Sell |
| SMA 50 | ₹72.13 | -3.62% | Sell |
| SMA 100 | ₹72.96 | -4.71% | Sell |
| SMA 200 | ₹73.60 | -5.54% | Sell |
| EMA 5 | ₹70.49 | -1.38% | Sell |
| EMA 9 | ₹73.36 | -5.23% | Sell |
| EMA 10 | ₹70.67 | -1.63% | Sell |
| EMA 15 | ₹70.88 | -1.92% | Sell |
| EMA 20 | ₹71.08 | -2.19% | Sell |
| EMA 25 | ₹71.28 | -2.47% | Sell |
| EMA 30 | ₹71.47 | -2.73% | Sell |
| EMA 40 | ₹71.77 | -3.14% | Sell |
| EMA 50 | ₹72.00 | -3.44% | Sell |
| EMA 100 | ₹72.94 | -4.69% | Sell |
| EMA 200 | ₹76.66 | -9.31% | Sell |
| WMA 5 | ₹70.55 | -1.46% | Sell |
| WMA 10 | ₹70.53 | -1.43% | Sell |
| WMA 15 | ₹70.60 | -1.53% | Sell |
| WMA 20 | ₹70.80 | -1.81% | Sell |
| WMA 25 | ₹71.02 | -2.11% | Sell |
| WMA 30 | ₹71.15 | -2.29% | Sell |
| WMA 40 | ₹71.41 | -2.65% | Sell |
| WMA 50 | ₹71.58 | -2.88% | Sell |
| WMA 100 | ₹72.66 | -4.32% | Sell |
| WMA 200 | ₹72.62 | -4.27% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹71.28 | -2.47% |
| Resistance 1 | ₹73.86 | -5.88% |
| Resistance 2 | ₹76.44 | -9.05% |
| Support 1 | ₹68.70 | +1.19% |
| Support 2 | ₹66.12 | +5.14% |
| Supertrend (10) | ₹62.36 | +11.48% |
| VWAP | ₹70.00 | -0.69% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹103 Cr
P/E
32.64
P/B
0.58
EPS (TTM)
₹-
Div. Yield
0.72%
Book Val
₹122.17
Sector P/E
32.64
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
4.42%
ROCE
0.57%
P/E
33x
P/B
0.58x
Book Value ₹/sh
122.17
Div Yield
0.72%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 28.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| FILATFASH | ₹0.19 | +5.56% | ₹158 Cr | 87.55 | N/A | N/A | 2.02% | View |
| LAL | ₹8.82 | -2.76% | ₹152 Cr | 28.20 | 0.13 | N/A | 56.17% | View |
| INDTERRAIN | ₹29.93 | +0.13% | ₹152 Cr | 147.03 | -0.16 | N/A | 31.55% | View |
| LOVABLE YOU | ₹69.52 | -0.26% | ₹103 Cr | 32.64 | 2.36 | N/A | 63.95% | View |
| ADDIND | ₹77.90 | +1.18% | ₹84 Cr | 0.00 | N/A | N/A | N/A | View |
| JAIPURKURT | ₹25.07 | -0.75% | ₹48 Cr | 24.87 | 0.34 | N/A | 41.65% | View |
| BANG | ₹32.67 | +3.35% | ₹44 Cr | 6.70 | 0.05 | N/A | 67.89% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹69.52
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
LOVABLE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
LOVABLE — Related News
No news available for LOVABLE right now.
Filter:
Corporate Announcements — LOVABLE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — LOVABLE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||