LIVE
CC
CCL
₹1,031.30
▼ -13.10 (-1.25%)
Tech: NEUTRAL
Del. 48.25%
VWAP ₹1,034.08
Open
₹1,038.00
Prev Close
₹1,044.40
Volume
64,608
Mkt Cap
₹13,771 Cr
P/E
32.24
Circuit Hi
₹1,253.20
Circuit Lo
₹835.60
VWAP
₹1,034.08
Lot Size
1
Sector P/E
32.24
Price Ranges
CMP ₹1,031.30
LIVE
Day Range
Spread ₹19.30
PC
VWAP
₹1,031.30
Day Low₹1,025.70
Prev Close₹1,044.40
Day High₹1,045.00
Position
29%
vs Prev Close
-1.25%
Intraday Range
₹19.30
VWAP
₹1,034.08
52-Week Range
Spread ₹427
₹1,031.30
← DangerCaution
WatchNear ATH →
52W Low₹815.5
Percentile51th
52W High₹1242.2
From 52W High
-17%
From 52W Low
+26.5%
Annual Range
₹427
Volatility
52.3%
Price Chart
OPEN
₹1,038.00
HIGH
₹1,045.00
LOW
₹1,025.70
PREV CLOSE
₹1,044.40
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1242.2
52W Low
₹815.5
P/E
32.24
Sector P/E
32.24
Book Value
₹175.59
P/B Ratio
5.96
Dividend
0.55%
Beta
-
P/E vs Sector P/E
CCL
32.2
Sector
32.2
Trading Activity
Close Price
—
Base Price
₹1,044.40
Total Traded Value
₹6.68 Cr
Quantity Traded
61,952
Total Buy Qty
25,374
Total Sell Qty
26,926
Issued Size
133,527,920
FFMC
₹7,266.25 Cr
BUY 48.5%
Buy / Sell Pressure
SELL 51.5%
Volatility & Margin Metrics
Daily Volatility
2.06%
Annual Volatility
39.36%
Impact Cost
0.06%
Applicable Margin
16.62%
Security VaR
13.12%
VaR Margin
13.12%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
835.60-1253.20
52W High Date
13-Jul-2026 00:00:00
52W Low Date
09-Oct-2025 00:00:00
Daily Volatility2.06%
Annual Volatility39.36%
Security Information
NSE
ISIN
INE421D01022
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
07 Jun 2004
Last Updated
28-Sep-2026 14:33:25
Technical Rating
6
Buy
4
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹13,771 Cr
P/E
32.24
P/B
5.96
ROE
16.55%
EPS (TTM)
₹32.50
Dividend
0.55%
Book Val
₹175.59
Sector P/E
32.24
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 41.64 | Neutral |
| RSI (14) | 35.56 | Neutral |
| Stochastic %K (14) | 15.43 | Buy |
| Stochastic %D (14) | 16.16 | Buy |
| Stoch RSI (14) | 0.88 | Buy |
| CCI (20) | -125.56 | Buy |
| Williams %R (14) | -84.57 | Buy |
| MFI (14) | 44.86 | Neutral |
| MACD (12,26) | -2.92 | Sell |
| ADX (14) | 25.43 | Sell |
| ROC (14) | -5.68 | Sell |
| Aroon Osc (14) | -85.71 | Sell |
| Ultimate Osc | 58.73 | Neutral |
| Awesome Osc | -46.42 | Sell |
| Supertrend (10) | 946.56 | Buy |
| VWAP | 1,038.05 | Sell |
Overall Signal
6 Buy4 Neutral6 Sell
RSI Status35.56 · Neutral
Trend (ADX)25.43 · Trending
MACD Cross-2.92 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,054.84 | -2.23% | Sell |
| SMA 9 | ₹1,136.88 | -9.29% | Sell |
| SMA 10 | ₹1,064.07 | -3.08% | Sell |
| SMA 15 | ₹1,079.13 | -4.43% | Sell |
| SMA 20 | ₹1,084.38 | -4.89% | Sell |
| SMA 25 | ₹1,086.33 | -5.07% | Sell |
| SMA 30 | ₹1,094.06 | -5.74% | Sell |
| SMA 40 | ₹1,105.18 | -6.68% | Sell |
| SMA 50 | ₹1,123.44 | -8.2% | Sell |
| SMA 100 | ₹1,130.29 | -8.76% | Sell |
| SMA 200 | ₹1,071.92 | -3.79% | Sell |
| EMA 5 | ₹1,052.75 | -2.04% | Sell |
| EMA 9 | ₹1,123.87 | -8.24% | Sell |
| EMA 10 | ₹1,063.66 | -3.04% | Sell |
| EMA 15 | ₹1,072.27 | -3.82% | Sell |
| EMA 20 | ₹1,079.63 | -4.48% | Sell |
| EMA 25 | ₹1,086.13 | -5.05% | Sell |
| EMA 30 | ₹1,091.79 | -5.54% | Sell |
| EMA 40 | ₹1,100.60 | -6.3% | Sell |
| EMA 50 | ₹1,106.39 | -6.79% | Sell |
| EMA 100 | ₹1,107.63 | -6.89% | Sell |
| EMA 200 | ₹1,061.97 | -2.89% | Sell |
| WMA 5 | ₹1,050.16 | -1.8% | Sell |
| WMA 10 | ₹1,057.06 | -2.44% | Sell |
| WMA 15 | ₹1,066.66 | -3.32% | Sell |
| WMA 20 | ₹1,073.15 | -3.9% | Sell |
| WMA 25 | ₹1,077.52 | -4.29% | Sell |
| WMA 30 | ₹1,081.59 | -4.65% | Sell |
| WMA 40 | ₹1,089.54 | -5.35% | Sell |
| WMA 50 | ₹1,098.90 | -6.15% | Sell |
| WMA 100 | ₹1,124.64 | -8.3% | Sell |
| WMA 200 | ₹1,106.91 | -6.83% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,084.38 | -4.89% |
| Resistance 1 | ₹1,134.96 | -9.13% |
| Resistance 2 | ₹1,185.55 | -13.01% |
| Support 1 | ₹1,033.79 | -0.24% |
| Support 2 | ₹983.20 | +4.89% |
| Supertrend (10) | ₹946.56 | +8.95% |
| VWAP | ₹1,038.05 | -0.65% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹13,771 Cr
P/E
32.24
P/B
5.96
EPS (TTM)
₹32.50
Div. Yield
0.55%
Book Val
₹175.59
Sector P/E
32.24
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,200 | 1,224 | -2.0% | 1,056 | +13.7% |
| Revenue | 1,204 | 1,226 | -1.9% | 1,058 | +13.8% |
| Op. Profit | 194 | 192 | +0.9% | 159 | +21.7% |
| OPM % | 16.12% | 15.67% | +0.5pp | 15.07% | +1.1pp |
| Other Income | 3 | 2 | +55.0% | 2 | +29.2% |
| Interest | 29 | 30 | -5.0% | 34 | -14.8% |
| Depreciation | 39 | 40 | -3.5% | 34 | +16.4% |
| PBT | 129 | 123 | +4.8% | 94 | +36.9% |
| Net Profit | 117 | 115 | +2.1% | 72 | +61.5% |
| EPS (₹) | 8.77 | 8.60 | +2.0% | 5.45 | +60.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
16.55%
ROCE
20.75%
P/E
32.3x
P/B
5.96x
Book Value ₹/sh
175.59
Div Yield
0.55%
EPS TTM ₹
32.5
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 984 | +5.5% | 135 | +10.2% | 10.12 |
| Mar 2018 | 1,143 | +16.1% | 148 | +10.0% | 11.14 |
| Mar 2019 | 1,085 | -5.1% | 155 | +4.6% | 11.64 |
| Mar 2020 | 1,144 | +5.4% | 166 | +7.1% | 12.47 |
| Mar 2021 | 1,246 | +8.9% | 182 | +9.9% | 13.70 |
| Mar 2022 | 1,466 | +17.7% | 204 | +12.1% | 15.36 |
| Mar 2023 | 2,075 | +41.5% | 284 | +38.9% | 21.35 |
| Mar 2024 | 2,660 | +28.2% | 250 | -11.9% | 18.80 |
| Mar 2025 | 3,114 | +17.1% | 310 | +24.1% | 23.31 |
| Mar 2026 | 4,466 | +43.4% | 388 | +25.1% | 29.15 |
Peer ComparisonNSE MARKETLENS · MED P/E 10.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TATACONSUM | ₹958.40 | -2.52% | ₹94,852 Cr | 58.74 | 7.22 | 0.08 | 33.83% | View |
| CCL YOU | ₹1,032.00 | -1.19% | ₹13,780 Cr | 32.24 | 1.68 | 0.42 | 46.14% | View |
| VINCOFE | ₹180.73 | -1.86% | ₹2,647 Cr | 34.25 | 0.19 | N/A | 34.65% | View |
| ANDREWYU | ₹26.37 | -2.33% | ₹1,289 Cr | 0.00 | N/A | N/A | N/A | View |
| MCLEODRUSS | ₹44.14 | +2.46% | ₹461 Cr | 8.37 | -1.41 | N/A | 6.25% | View |
| JAYSREETEA | ₹87.28 | -2.34% | ₹252 Cr | 0.00 | -2.14 | N/A | 50.68% | View |
| UNITEDTEA | ₹425.00 | -0.02% | ₹212 Cr | 10.46 | 12.76 | N/A | 49.86% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,031.30
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
CCL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CCL — Related News
No news available for CCL right now.
Filter:
Corporate Announcements — CCL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — CCL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||