LIVE
TA
TATACONSUM
₹958.20
▼ -25.00 (-2.54%)
Tech: NEUTRAL
Del. 62.19%
VWAP ₹962.02
Open
₹983.20
Prev Close
₹983.20
Volume
1,051,100
Mkt Cap
₹94,833 Cr
P/E
59.25
Circuit Hi
₹1,081.50
Circuit Lo
₹884.90
VWAP
₹962.02
Lot Size
1
Sector P/E
58.74
Price Ranges
CMP ₹958.20
LIVE
Day Range
Spread ₹26.20
PC
VWAP
₹958.20
Day Low₹957.40
Prev Close₹983.20
Day High₹983.60
Position
3%
vs Prev Close
-2.54%
Intraday Range
₹26.20
VWAP
₹962.02
52-Week Range
Spread ₹325
₹958.20
← DangerCaution
WatchNear ATH →
52W Low₹957.4
Percentile0th
52W High₹1282.7
From 52W High
-25.3%
From 52W Low
+0.1%
Annual Range
₹325
Volatility
34%
Price Chart
OPEN
₹983.20
HIGH
₹983.60
LOW
₹957.40
PREV CLOSE
₹983.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1282.7
52W Low
₹957.4
P/E
59.25
Sector P/E
58.74
Book Value
₹220.14
P/B Ratio
4.47
Dividend
1.02%
Beta
-
P/E vs Sector P/E
TATACONSUM
59.3
Sector
58.7
Trading Activity
Close Price
—
Base Price
₹983.20
Total Traded Value
₹101.12 Cr
Quantity Traded
994,337
Total Buy Qty
115,385
Total Sell Qty
156,217
Issued Size
989,695,175
FFMC
₹62,215.78 Cr
BUY 42.5%
Buy / Sell Pressure
SELL 57.5%
Volatility & Margin Metrics
Daily Volatility
1.45%
Annual Volatility
27.70%
Impact Cost
0.02%
Applicable Margin
12.65%
Security VaR
9.15%
VaR Margin
9.15%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
884.90-1081.50
52W High Date
12-May-2026 00:00:00
52W Low Date
28-Sep-2026 14:24:45
Daily Volatility1.45%
Annual Volatility27.70%
Security Information
NSE
ISIN
INE192A01025
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
18 Nov 1998
Last Updated
28-Sep-2026 14:25:27
Technical Rating
6
Buy
5
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹94,833 Cr
P/E
59.25
P/B
4.47
ROE
7.06%
EPS (TTM)
₹16.50
Dividend
1.02%
Book Val
₹220.14
Sector P/E
58.74
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 51.91 | Neutral |
| RSI (14) | 36.29 | Neutral |
| Stochastic %K (14) | 9.73 | Buy |
| Stochastic %D (14) | 12.68 | Buy |
| Stoch RSI (14) | 61.08 | Neutral |
| CCI (20) | -126.27 | Buy |
| Williams %R (14) | -90.27 | Buy |
| MFI (14) | 35.62 | Neutral |
| MACD (12,26) | 0.57 | Buy |
| ADX (14) | 38.87 | Sell |
| ROC (14) | -3.53 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 45.29 | Neutral |
| Awesome Osc | -39.83 | Sell |
| Supertrend (10) | 927.66 | Buy |
| VWAP | 985.51 | Sell |
Overall Signal
6 Buy5 Neutral5 Sell
RSI Status36.29 · Neutral
Trend (ADX)38.87 · Trending
MACD Cross0.57 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹991.64 | -3.37% | Sell |
| SMA 9 | ₹1,206.10 | -20.55% | Sell |
| SMA 10 | ₹994.87 | -3.69% | Sell |
| SMA 15 | ₹1,000.53 | -4.23% | Sell |
| SMA 20 | ₹1,008.54 | -4.99% | Sell |
| SMA 25 | ₹1,017.84 | -5.86% | Sell |
| SMA 30 | ₹1,027.28 | -6.72% | Sell |
| SMA 40 | ₹1,042.87 | -8.12% | Sell |
| SMA 50 | ₹1,052.39 | -8.95% | Sell |
| SMA 100 | ₹1,099.58 | -12.86% | Sell |
| SMA 200 | ₹1,118.26 | -14.31% | Sell |
| EMA 5 | ₹990.99 | -3.31% | Sell |
| EMA 9 | ₹1,212.80 | -20.99% | Sell |
| EMA 10 | ₹996.81 | -3.87% | Sell |
| EMA 15 | ₹1,003.46 | -4.51% | Sell |
| EMA 20 | ₹1,010.38 | -5.16% | Sell |
| EMA 25 | ₹1,017.05 | -5.79% | Sell |
| EMA 30 | ₹1,023.31 | -6.36% | Sell |
| EMA 40 | ₹1,034.51 | -7.38% | Sell |
| EMA 50 | ₹1,044.05 | -8.22% | Sell |
| EMA 100 | ₹1,074.55 | -10.83% | Sell |
| EMA 200 | ₹1,100.69 | -12.95% | Sell |
| WMA 5 | ₹989.51 | -3.16% | Sell |
| WMA 10 | ₹993.50 | -3.55% | Sell |
| WMA 15 | ₹996.10 | -3.8% | Sell |
| WMA 20 | ₹999.95 | -4.18% | Sell |
| WMA 25 | ₹1,005.11 | -4.67% | Sell |
| WMA 30 | ₹1,010.64 | -5.19% | Sell |
| WMA 40 | ₹1,021.80 | -6.22% | Sell |
| WMA 50 | ₹1,031.43 | -7.1% | Sell |
| WMA 100 | ₹1,065.44 | -10.07% | Sell |
| WMA 200 | ₹1,096.47 | -12.61% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,008.54 | -4.99% |
| Resistance 1 | ₹1,044.27 | -8.24% |
| Resistance 2 | ₹1,080.00 | -11.28% |
| Support 1 | ₹972.80 | -1.5% |
| Support 2 | ₹937.07 | +2.25% |
| Supertrend (10) | ₹927.66 | +3.29% |
| VWAP | ₹985.51 | -2.77% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹94,833 Cr
P/E
59.25
P/B
4.47
EPS (TTM)
₹16.50
Div. Yield
1.02%
Book Val
₹220.14
Sector P/E
58.74
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 5,349 | 5,434 | -1.6% | 4,779 | +11.9% |
| Revenue | 5,421 | 5,489 | -1.2% | 4,820 | +12.5% |
| Op. Profit | 724 | 792 | -8.6% | 607 | +19.3% |
| OPM % | 13.54% | 14.58% | -1.0pp | 12.7% | +0.8pp |
| Other Income | 72 | 55 | +29.8% | 41 | +74.5% |
| Interest | 39 | 38 | +1.8% | 34 | +15.7% |
| Depreciation | 165 | 165 | -0.2% | 149 | +10.7% |
| PBT | 592 | 644 | -8.1% | 465 | +27.2% |
| Net Profit | 427 | 424 | +0.8% | 332 | +28.8% |
| EPS (₹) | 4.31 | 4.24 | +1.7% | 3.38 | +27.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
7.06%
ROCE
8.29%
P/E
59.3x
P/B
4.47x
Book Value ₹/sh
220.14
Div Yield
1.02%
EPS TTM ₹
16.5
Face Value ₹
1
Category
Midcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 6,863 | +2.1% | 464 | +1,630.4% | 6.17 |
| Mar 2018 | 6,910 | +0.7% | 567 | +22.3% | 7.85 |
| Mar 2019 | 7,409 | +7.2% | 474 | -16.5% | 6.47 |
| Mar 2020 | 9,749 | +31.6% | 535 | +13.0% | 4.99 |
| Mar 2021 | 11,723 | +20.3% | 994 | +85.7% | 9.30 |
| Mar 2022 | 12,565 | +7.2% | 1,079 | +8.6% | 10.15 |
| Mar 2023 | 13,952 | +11.0% | 1,347 | +24.8% | 13.02 |
| Mar 2024 | 15,452 | +10.7% | 1,301 | -3.4% | 12.20 |
| Mar 2025 | 17,812 | +15.3% | 1,380 | +6.1% | 13.06 |
| Mar 2026 | 20,455 | +14.8% | 1,638 | +18.6% | 15.59 |
Peer ComparisonNSE MARKETLENS · MED P/E 10.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TATACONSUM YOU | ₹958.00 | -2.56% | ₹94,813 Cr | 58.74 | 7.22 | 0.08 | 33.83% | View |
| CCL | ₹1,030.30 | -1.35% | ₹13,757 Cr | 32.24 | 1.68 | 0.42 | 46.14% | View |
| VINCOFE | ₹180.90 | -1.76% | ₹2,650 Cr | 34.25 | 0.19 | N/A | 34.65% | View |
| ANDREWYU | ₹26.41 | -2.19% | ₹1,291 Cr | 0.00 | N/A | N/A | N/A | View |
| MCLEODRUSS | ₹44.19 | +2.58% | ₹462 Cr | 8.37 | -1.41 | N/A | 6.25% | View |
| JAYSREETEA | ₹87.15 | -2.48% | ₹252 Cr | 0.00 | -2.14 | N/A | 50.68% | View |
| UNITEDTEA | ₹425.00 | -0.02% | ₹212 Cr | 10.46 | 12.76 | N/A | 49.86% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹958.20
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
TATACONSUM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
TATACONSUM — Related News
No news available for TATACONSUM right now.
Filter:
Corporate Announcements — TATACONSUM
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — TATACONSUM
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||