LIVE
CE
CEIGALL
₹385.30
▲ +2.75 (+0.72%)
Tech: BUY
Del. 50.6%
VWAP ₹383.35
Open
₹382.00
Prev Close
₹382.55
Volume
203,979
Mkt Cap
₹6,691 Cr
P/E
20.74
Circuit Hi
₹420.80
Circuit Lo
₹344.30
VWAP
₹383.35
Lot Size
1
Sector P/E
20.63
Price Ranges
CMP ₹385.30
LIVE
Day Range
Spread ₹10.60
PC
VWAP
₹385.30
Day Low₹377.50
Prev Close₹382.55
Day High₹388.10
Position
74%
vs Prev Close
+0.72%
Intraday Range
₹10.60
VWAP
₹383.35
52-Week Range
Spread ₹183
₹385.30
← DangerCaution
WatchNear ATH →
52W Low₹222.61
Percentile89th
52W High₹405.7
From 52W High
-5%
From 52W Low
+73.1%
Annual Range
₹183
Volatility
82.2%
Price Chart
OPEN
₹382.00
HIGH
₹388.10
LOW
₹377.50
PREV CLOSE
₹382.55
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹405.7
52W Low
₹222.61
P/E
20.74
Sector P/E
20.63
Book Value
₹122.74
P/B Ratio
3.12
Dividend
0.13%
Beta
-
P/E vs Sector P/E
CEIGALL
20.7
Sector
20.6
Trading Activity
Close Price
₹384.10
Base Price
₹382.55
Total Traded Value
₹7.82 Cr
Quantity Traded
203,979
Total Buy Qty
—
Total Sell Qty
—
Issued Size
174,204,861
FFMC
₹1,200.62 Cr
Volatility & Margin Metrics
Daily Volatility
1.96%
Annual Volatility
37.45%
Impact Cost
0.11%
Applicable Margin
15.95%
Security VaR
12.45%
VaR Margin
12.45%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
344.30-420.80
52W High Date
30-Jun-2026 00:00:00
52W Low Date
09-Dec-2025 00:00:00
Daily Volatility1.96%
Annual Volatility37.45%
Security Information
NSE
ISIN
INE0AG901020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
08 Aug 2024
Last Updated
25-Sep-2026 16:00:00
Technical Rating
8
Buy
7
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹6,691 Cr
P/E
20.74
P/B
3.12
ROE
15.54%
EPS (TTM)
₹18.40
Dividend
0.13%
Book Val
₹122.74
Sector P/E
20.63
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 29.93 | Buy |
| RSI (14) | 63.91 | Neutral |
| Stochastic %K (14) | 70.87 | Neutral |
| Stochastic %D (14) | 74.27 | Neutral |
| Stoch RSI (14) | 26.48 | Neutral |
| CCI (20) | 64.52 | Neutral |
| Williams %R (14) | -29.13 | Neutral |
| MFI (14) | 83.85 | Sell |
| MACD (12,26) | 0.82 | Buy |
| ADX (14) | 42.50 | Buy |
| ROC (14) | 10.52 | Buy |
| Aroon Osc (14) | 85.71 | Buy |
| Ultimate Osc | 50.79 | Neutral |
| Awesome Osc | 31.61 | Buy |
| Supertrend (10) | 335.93 | Buy |
| VWAP | 382.20 | Buy |
Overall Signal
8 Buy7 Neutral1 Sell
RSI Status63.91 · Neutral
Trend (ADX)42.50 · Trending
MACD Cross0.82 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹380.77 | +1.19% | Buy |
| SMA 9 | ₹356.09 | +8.2% | Buy |
| SMA 10 | ₹382.24 | +0.8% | Buy |
| SMA 15 | ₹376.49 | +2.34% | Buy |
| SMA 20 | ₹367.80 | +4.76% | Buy |
| SMA 25 | ₹358.70 | +7.42% | Buy |
| SMA 30 | ₹351.39 | +9.65% | Buy |
| SMA 40 | ₹346.89 | +11.07% | Buy |
| SMA 50 | ₹345.67 | +11.46% | Buy |
| SMA 100 | ₹353.38 | +9.03% | Buy |
| SMA 200 | ₹314.91 | +22.35% | Buy |
| EMA 5 | ₹382.95 | +0.61% | Buy |
| EMA 9 | ₹351.06 | +9.75% | Buy |
| EMA 10 | ₹379.08 | +1.64% | Buy |
| EMA 15 | ₹373.84 | +3.07% | Buy |
| EMA 20 | ₹369.05 | +4.4% | Buy |
| EMA 25 | ₹365.25 | +5.49% | Buy |
| EMA 30 | ₹362.37 | +6.33% | Buy |
| EMA 40 | ₹358.42 | +7.5% | Buy |
| EMA 50 | ₹355.69 | +8.32% | Buy |
| EMA 100 | ₹344.38 | +11.88% | Buy |
| EMA 200 | ₹317.34 | +21.42% | Buy |
| WMA 5 | ₹382.74 | +0.67% | Buy |
| WMA 10 | ₹382.62 | +0.7% | Buy |
| WMA 15 | ₹380.90 | +1.16% | Buy |
| WMA 20 | ₹376.54 | +2.33% | Buy |
| WMA 25 | ₹371.53 | +3.71% | Buy |
| WMA 30 | ₹366.22 | +5.21% | Buy |
| WMA 40 | ₹358.34 | +7.52% | Buy |
| WMA 50 | ₹353.80 | +8.9% | Buy |
| WMA 100 | ₹353.13 | +9.11% | Buy |
| WMA 200 | ₹336.82 | +14.39% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹367.80 | +4.76% |
| Resistance 1 | ₹403.63 | -4.54% |
| Resistance 2 | ₹439.47 | -12.33% |
| Support 1 | ₹331.97 | +16.06% |
| Support 2 | ₹296.13 | +30.11% |
| Supertrend (10) | ₹335.93 | +14.7% |
| VWAP | ₹382.20 | +0.81% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹6,691 Cr
P/E
20.74
P/B
3.12
EPS (TTM)
₹18.40
Div. Yield
0.13%
Book Val
₹122.74
Sector P/E
20.63
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹36,413.11 Cr
cumulative inflow
TTM ORDER VALUE
₹10,592.50 Cr
trailing 12 months
ORDERS THIS FY
36
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
10,593
Q1 FY27
25,821
Q2 FY27
Rewa Ultra Mega Solar Limited
₹6,800.00 Cr · 18.7%
National Highways Authority of India (NHAI)
₹5,922.00 Cr · 16.3%
REC Power Development and Consultancy Limited
₹5,908.67 Cr · 16.2%
REC Power Development and Consultancy Limited (RECPDCL)
₹5,300.00 Cr · 14.6%
Ministry of Road Transport & Highways (MoRTH)
₹3,833.10 Cr · 10.5%
Madhya Pradesh Road Development Corporation Ltd.
₹2,178.00 Cr · 6.0%
Jaipur Metro Rail Corporation Ltd
₹1,836.08 Cr · 5.0%
Ministry of Road Transport and Highways
₹1,409.40 Cr · 3.9%
National Highways Authority of India
₹1,206.00 Cr · 3.3%
Punjab State Power Corporation Limited (PSPCL)
₹750.00 Cr · 2.1%
Government of Bihar, Department of Mines and Geology
₹214.52 Cr
08 Sep 2026
Allotment/Leasing of Stone Blocks in Nawada District Lot-4 (Bhadokhara, Block-D) - Quantity Based Project for Mining of Stone Blocks
REC Power Development and Consultancy Limited (RECPDCL)
₹5,300.00 Cr
03 Sep 2026
Common Transmission System for evacuation of power from Lakadia (Phase-II: 7.5 GW), Jam Khambhaliya (Phase-II: 5.5 GW) and Jamnagar (Phase-I: 1 GW) – Part-B, involving development of a 765/400 kV Air Insulated Substation (AIS) along with approximately 300 km of transmission lines
REC Power Development and Consultancy Limited
₹5,300.00 Cr
03 Sep 2026
Tariff Based Contract Agreement for Common Transmission System (765/400 kV AIS Substation with 300 km Transmission Line) for evacuation of power from Lakadia (PhaseII: 7.5GW), Jam Khambaliya (Phase-II: 5.5GW) and Jamnagar (Phase-I: 1GW) - Part-B
REC Power Development and Consultancy Limited
₹608.67 Cr
26 Aug 2026
Tariff Based Contract Agreement for Common Transmission System (765/400 kV AIS Substation with 300 km Transmission Line) for evacuation of power from Lakadia (Phase-II: 7.5GW), Jam Khambhalia (Phase-II: 5.5GW) and Jamnagar (Phase-I: 1GW) - Part-B
Ministry of Road Transport & Highways (MoRTH)
₹704.70 Cr
24 Aug 2026
Construction of the Lada-Sarli section of NH-913 (Frontier Highway) in Arunachal Pradesh from km 85.60 to km 168.00 to Intermediate Lane standard on EPC mode, executed jointly with Sushee Infra & Mining Limited (74% Ceigall India, 26% SIML)
Ministry of Road Transport & Highways (MoRTH)
₹704.70 Cr
24 Aug 2026
Construction of road from km 85.60 to km 168.00 of Lada-Sarli section of NH-913 (Frontier Highway) to Intermediate Lane on EPC mode in the State of Arunachal Pradesh
Himachal Pradesh State Industrial Development Corporation Limited (HPSIDC)
₹225.00 Cr
21 Aug 2026
Item Rate Contract; Performance security @ 3% of Contract; Development of Bulk Drug Park at Una Distt. Una (HP) - Formation cutting, construction of internal roads, storm water drains, bridge and fencing PH-I
Himanchal Pradesh State Industrial Development Corporation Limited (HPSIDC)
₹225.00 Cr
21 Aug 2026
Development of Bulk Drug Park at Una Distt. Una (HP). SH: Formation cutting, construction of internal roads, storm water drains, bridge and fencing PH-I. Item Rate Contract with Performance security @ 3% of Contract
Ministry of Road Transport & Highways (MoRTH)
₹274.08 Cr
19 Aug 2026
EPC package for construction of road from km 17.812 to km 55.377 (Package-2) of the Bile-Migging section of NH-913 (Frontier Highway) to Intermediate Lane standards
Ministry of Road Transport & Highways
₹274.08 Cr
19 Aug 2026
Construction of road from km 17.812 to km 55.377 (Package-2) of Bile- Migging section (km 0.00 at Migging end) of NH-913 (Frontier Highway) to Intermediate Lane on EPC mode in the State of Arunachal Pradesh. Mode of Contract: Engineering Procurement Construction (EPC)
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 970 | 1,387 | -30.1% | 838 | +15.7% |
| Revenue | 981 | 1,399 | -29.9% | 853 | +15.1% |
| Op. Profit | 141 | 224 | -37.0% | 109 | +29.1% |
| OPM % | 14.53% | 16.12% | -1.6pp | 13.02% | +1.5pp |
| Other Income | 11 | 12 | -7.3% | 14 | -20.8% |
| Interest | 44 | 44 | +0.7% | 42 | +4.5% |
| Depreciation | 13 | 16 | -20.2% | 14 | -7.8% |
| PBT | 95 | 176 | -45.8% | 67 | +41.5% |
| Net Profit | 64 | 129 | -50.5% | 51 | +24.4% |
| EPS (₹) | 3.66 | 7.41 | -50.6% | 2.95 | +24.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.54%
ROCE
19.22%
P/E
20.7x
P/B
3.12x
Book Value ₹/sh
122.74
Div Yield
0.13%
EPS TTM ₹
18.4
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2021 | 885 | - | 113 | - | 7.16 |
| Mar 2022 | 1,147 | +29.6% | 126 | +11.9% | 8.01 |
| Mar 2023 | 2,087 | +82.0% | 167 | +32.9% | 10.65 |
| Mar 2024 | 3,066 | +46.9% | 304 | +81.9% | 19.37 |
| Mar 2025 | 3,493 | +13.9% | 287 | -5.8% | 17.04 |
| Mar 2026 | 4,022 | +15.2% | 308 | +7.4% | 17.73 |
Peer ComparisonNSE MARKETLENS · MED P/E 18.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| NCC | ₹132.98 | -0.33% | ₹8,349 Cr | 10.81 | 2.98 | N/A | 23.08% | View |
| GRINFRA | ₹810.20 | -0.01% | ₹7,840 Cr | 8.40 | 21.05 | 0.03 | 74.69% | View |
| POWERMECH | ₹2,410.00 | -0.80% | ₹7,620 Cr | 18.27 | 30.26 | N/A | 58.42% | View |
| CEIGALL YOU | ₹385.30 | +0.72% | ₹6,712 Cr | 20.63 | 4.32 | N/A | 82.06% | View |
| DBL | ₹410.15 | -0.59% | ₹6,663 Cr | 10.96 | 2.38 | 0.36 | 63.14% | View |
| ISGEC | ₹888.20 | +4.48% | ₹6,531 Cr | 24.48 | 12.52 | 1.51 | 62.43% | View |
| HCC | ₹21.35 | -1.25% | ₹5,593 Cr | 39.40 | 0.14 | 0.27 | 16.17% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹385.30
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
CEIGALL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CEIGALL — Related News
No news available for CEIGALL right now.
Filter:
Corporate Announcements — CEIGALL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — CEIGALL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||