LIVE
GR
GRINFRA
₹810.20
▼ -0.10 (-0.01%)
Tech: SELL
Del. 40.95%
VWAP ₹811.95
Open
₹818.40
Prev Close
₹810.30
Volume
12,680
Mkt Cap
₹7,861 Cr
P/E
7.72
Circuit Hi
₹972.35
Circuit Lo
₹648.25
VWAP
₹811.95
Lot Size
1
Sector P/E
8.40
Price Ranges
CMP ₹810.20
LIVE
Day Range
Spread ₹14.85
PC
VWAP
₹810.20
Day Low₹806.65
Prev Close₹810.30
Day High₹821.50
Position
24%
vs Prev Close
-0.01%
Intraday Range
₹14.85
VWAP
₹811.95
52-Week Range
Spread ₹525
₹810.20
← DangerCaution
WatchNear ATH →
52W Low₹785
Percentile5th
52W High₹1309.8
From 52W High
-38.1%
From 52W Low
+3.2%
Annual Range
₹525
Volatility
66.9%
Price Chart
OPEN
₹818.40
HIGH
₹821.50
LOW
₹806.65
PREV CLOSE
₹810.30
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1309.8
52W Low
₹785
P/E
7.72
Sector P/E
8.40
Book Value
₹969.37
P/B Ratio
0.84
Dividend
0.31%
Beta
-
P/E vs Sector P/E
GRINFRA
7.7
Sector
8.4
Trading Activity
Close Price
₹812.40
Base Price
₹810.30
Total Traded Value
₹1.03 Cr
Quantity Traded
12,680
Total Buy Qty
—
Total Sell Qty
—
Issued Size
96,760,529
FFMC
₹1,989.93 Cr
Volatility & Margin Metrics
Daily Volatility
1.77%
Annual Volatility
33.82%
Impact Cost
0.11%
Applicable Margin
14.73%
Security VaR
11.23%
VaR Margin
11.23%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
648.25-972.35
52W High Date
09-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility1.77%
Annual Volatility33.82%
Security Information
NSE
ISIN
INE201P01022
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Jul 2021
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
9
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹7,861 Cr
P/E
7.72
P/B
0.84
ROE
9.61%
EPS (TTM)
₹105.00
Dividend
0.31%
Book Val
₹969.37
Sector P/E
8.40
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 48.69 | Neutral |
| RSI (14) | 34.87 | Neutral |
| Stochastic %K (14) | 20.21 | Neutral |
| Stochastic %D (14) | 22.19 | Neutral |
| Stoch RSI (14) | 37.67 | Neutral |
| CCI (20) | -106.03 | Buy |
| Williams %R (14) | -79.79 | Neutral |
| MFI (14) | 55.83 | Neutral |
| MACD (12,26) | -3.51 | Sell |
| ADX (14) | 15.88 | Neutral |
| ROC (14) | -6.74 | Sell |
| Aroon Osc (14) | -28.57 | Sell |
| Ultimate Osc | 49.93 | Neutral |
| Awesome Osc | -42.29 | Sell |
| Supertrend (10) | 728.20 | Buy |
| VWAP | 812.89 | Sell |
Overall Signal
2 Buy9 Neutral5 Sell
RSI Status34.87 · Neutral
Trend (ADX)15.88 · Weak / Ranging
MACD Cross-3.51 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹818.79 | -1.05% | Sell |
| SMA 9 | ₹963.74 | -15.93% | Sell |
| SMA 10 | ₹828.66 | -2.23% | Sell |
| SMA 15 | ₹840.48 | -3.6% | Sell |
| SMA 20 | ₹851.05 | -4.8% | Sell |
| SMA 25 | ₹858.46 | -5.62% | Sell |
| SMA 30 | ₹861.20 | -5.92% | Sell |
| SMA 40 | ₹868.25 | -6.69% | Sell |
| SMA 50 | ₹872.43 | -7.13% | Sell |
| SMA 100 | ₹895.04 | -9.48% | Sell |
| SMA 200 | ₹919.75 | -11.91% | Sell |
| EMA 5 | ₹819.61 | -1.15% | Sell |
| EMA 9 | ₹948.57 | -14.59% | Sell |
| EMA 10 | ₹828.95 | -2.26% | Sell |
| EMA 15 | ₹837.34 | -3.24% | Sell |
| EMA 20 | ₹844.04 | -4.01% | Sell |
| EMA 25 | ₹849.45 | -4.62% | Sell |
| EMA 30 | ₹853.94 | -5.12% | Sell |
| EMA 40 | ₹861.05 | -5.91% | Sell |
| EMA 50 | ₹866.63 | -6.51% | Sell |
| EMA 100 | ₹890.60 | -9.03% | Sell |
| EMA 200 | ₹956.33 | -15.28% | Sell |
| WMA 5 | ₹817.04 | -0.84% | Sell |
| WMA 10 | ₹822.24 | -1.46% | Sell |
| WMA 15 | ₹829.86 | -2.37% | Sell |
| WMA 20 | ₹837.23 | -3.23% | Sell |
| WMA 25 | ₹844.06 | -4.01% | Sell |
| WMA 30 | ₹848.94 | -4.56% | Sell |
| WMA 40 | ₹855.93 | -5.34% | Sell |
| WMA 50 | ₹861.00 | -5.9% | Sell |
| WMA 100 | ₹878.46 | -7.77% | Sell |
| WMA 200 | ₹895.75 | -9.55% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹851.05 | -4.8% |
| Resistance 1 | ₹903.04 | -10.28% |
| Resistance 2 | ₹955.03 | -15.16% |
| Support 1 | ₹799.05 | +1.4% |
| Support 2 | ₹747.06 | +8.45% |
| Supertrend (10) | ₹728.20 | +11.26% |
| VWAP | ₹812.89 | -0.33% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹7,861 Cr
P/E
7.72
P/B
0.84
EPS (TTM)
₹105.00
Div. Yield
0.31%
Book Val
₹969.37
Sector P/E
8.40
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹18,870.19 Cr
cumulative inflow
TTM ORDER VALUE
₹12,410.64 Cr
trailing 12 months
ORDERS THIS FY
13
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
12,411
Q1 FY27
6,460
Q2 FY27
National Highways Authority of India
₹12,051.66 Cr · 63.9%
West Central Railway
₹3,795.02 Cr · 20.1%
Unknown
₹2,105.17 Cr · 11.2%
NTPC Limited
₹826.74 Cr · 4.4%
Varanasi MMLP Limited
₹91.60 Cr · 0.5%
NTPC Limited
—
16 Sep 2026
EPC Package for BESS Implementation at NTPC Thermal Power Stations (Lot-1); Mouda Super Thermal Power Station (Mouda)
National Highways Authority of India
₹4,262.78 Cr
07 Sep 2026
Construction of Agra-Gwalior Greenfield Road comprising of Section-1: Development of 6 Lane of access controlled Agra-Gwalior greenfield highway from design km 0+000 (near village Deori in district Agra) to design km 88+400 (near village Susera in district Gwalior) in the State of Uttar Pradesh, Rajasthan and Madhya Pradesh and Section-2: Overlay/Strengthening, other road safety and improvement works on existing Agra-Gwalior section from 1058.00 to 1148.00 (Design chainage 13.00 to 103.00) of NH-44 in the State of Uttar Pradesh, Rajasthan and Madhya Pradesh on DBFOT pattern at BOT (Toll) Mode under NH(O) scheme
Varanasi MMLP Limited
₹91.60 Cr
13 Aug 2026
Development, Operation & Maintenance of the Multi Modal Logistics Park (MMLP) Varanasi in Uttar Pradesh through PPP on Design, Build, Finance, Operate and Transfer (DBFOT) basis
Client not disclosed
₹737.17 Cr
21 Jul 2026
Construction of four lane highway from Km 74.700 to Km 112.950 (Baranpur Kadipur Ichauli to Rampuriya Awwal) of NH-731A (i/c Yamuna Bridge) in the State of Uttar Pradesh on Hybrid Annuity Mode
Client not disclosed
₹1,368.00 Cr
03 Jul 2026
Construction of 4-Lane Greenfield expressway spur from Delhi-Vadodara Greenfield expressway near Bandikui to Jaipur in Bharatmala Pariyojana Phase-I in the state of Rajasthan on Hybrid Annuity Mode (HAM)
West Central Railway
₹1,897.51 Cr
15 Jun 2026
Construction of New Railway line from Km 124/400 to 165/380 in between Bahari and Gondawali stations including Earthwork, Minor bridges, Major Bridges, Important Bridges, Viaduct, ROB (RCC Box Type), RUB/LHS, Station Buildings, Tunnels, Track work and other miscellaneous works in connection with Sidhi-Singrauli new Rail link project in the State of Madhya Pradesh
West Central Railway
₹1,897.51 Cr
15 Jun 2026
Construction of New Railway line from Km 124/400 to 165/380 in between Bahari and Gondawali stations including Earthwork, Minor bridges, Major Bridges, Important Bridges, Viaduct, ROB (RCC Box Type), RUB/LHS, Station Buildings, Tunnels, Track work and other miscellaneous works in connection with Sidhi- Singrauli new Rail link project in the State of Madhya Pradesh
National Highways Authority of India
₹1,453.57 Cr
18 May 2026
Upgradation of Existing Two-Lane Carriageway to Four Lane Divided Carriageway from Ch. 208+90 (Existing Km. 535.93) in Nasarpore Village in Umarpada Taluka to Ch. 269+11 (Existing Km. 608.51) in Malotha Village in Vyara Taluka (Length 60.21 Km.) Section of NH-56 in Gujarat on HAM (Pkg-VI)
National Highways Authority of India
₹2,440.87 Cr
14 May 2026
Construction of 4 lane Greenfield Section of NH-33 from Mokama (Design Ch. 0+000) to Munger (Design Ch. 82+400) in the State of Bihar on Hybrid Annuity Mode
NTPC Limited
₹413.37 Cr
23 Apr 2026
EPC Package for BESS Implementation at NTPC Thermal Power Stations (Lot-1); Mouda Super Thermal Power Station (Mouda)
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,784 | 2,500 | +11.3% | 1,988 | +40.1% |
| Revenue | 2,945 | 2,611 | +12.8% | 2,080 | +41.6% |
| Op. Profit | 468 | 368 | +27.0% | 398 | +17.5% |
| OPM % | 16.8% | 14.73% | +2.1pp | 20.03% | -3.2pp |
| Other Income | 161 | 110 | +45.9% | 92 | +74.6% |
| Interest | 103 | 112 | -8.5% | 117 | -12.0% |
| Depreciation | 46 | 47 | -1.3% | 52 | -12.0% |
| PBT | 480 | 320 | +50.0% | 321 | +49.4% |
| Net Profit | 358 | 210 | +70.5% | 244 | +46.4% |
| EPS (₹) | 36.93 | 21.39 | +72.7% | 25.23 | +46.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.61%
ROCE
12.49%
P/E
7.7x
P/B
0.84x
Book Value ₹/sh
969.37
Div Yield
0.31%
EPS TTM ₹
105
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 3,290 | +62.0% | 588 | +477.4% | 60.73 |
| Mar 2018 | 3,219 | -2.2% | 406 | -30.9% | 41.87 |
| Mar 2019 | 5,326 | +65.5% | 717 | +76.5% | 73.91 |
| Mar 2020 | 6,424 | +20.6% | 801 | +11.7% | 82.59 |
| Mar 2021 | 7,914 | +23.2% | 955 | +19.2% | 98.48 |
| Mar 2022 | 8,525 | +7.7% | 832 | -12.9% | 86.04 |
| Mar 2023 | 9,569 | +12.2% | 1,454 | +74.8% | 150.42 |
| Mar 2024 | 9,083 | -5.1% | 1,323 | -9.0% | 136.90 |
| Mar 2025 | 7,590 | -16.4% | 1,015 | -23.3% | 104.88 |
| Mar 2026 | 8,527 | +12.3% | 903 | -11.1% | 93.31 |
Peer ComparisonNSE MARKETLENS · MED P/E 18.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| RITES | ₹199.20 | -1.26% | ₹9,574 Cr | 21.02 | 1.49 | N/A | 72.20% | View |
| AFCONS | ₹252.60 | -0.45% | ₹9,290 Cr | 42.53 | 1.00 | 0.89 | 50.17% | View |
| NCC | ₹132.98 | -0.33% | ₹8,349 Cr | 10.81 | 2.98 | N/A | 23.08% | View |
| GRINFRA YOU | ₹810.20 | -0.01% | ₹7,840 Cr | 8.40 | 21.05 | 0.03 | 74.69% | View |
| POWERMECH | ₹2,410.00 | -0.80% | ₹7,620 Cr | 18.27 | 30.26 | N/A | 58.42% | View |
| CEIGALL | ₹385.30 | +0.72% | ₹6,712 Cr | 20.63 | 4.32 | N/A | 82.06% | View |
| DBL | ₹410.15 | -0.59% | ₹6,663 Cr | 10.96 | 2.38 | 0.36 | 63.14% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹810.20
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
GRINFRA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
GRINFRA — Related News
No news available for GRINFRA right now.
Filter:
Corporate Announcements — GRINFRA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — GRINFRA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||