LIVE
CE
CESC
₹136.40
▼ -3.46 (-2.47%)
Tech: BUY
Del. 73.09%
VWAP ₹137.19
Open
₹139.69
Prev Close
₹139.86
Volume
948,788
Mkt Cap
₹18,081 Cr
P/E
11.39
Circuit Hi
₹167.83
Circuit Lo
₹111.89
VWAP
₹137.19
Lot Size
1
Sector P/E
11.39
Price Ranges
CMP ₹136.40
LIVE
Day Range
Spread ₹3.64
PC
VWAP
₹136.40
Day Low₹136.20
Prev Close₹139.86
Day High₹139.84
Position
5%
vs Prev Close
-2.47%
Intraday Range
₹3.64
VWAP
₹137.19
52-Week Range
Spread ₹68
₹136.40
← DangerCaution
WatchNear ATH →
52W Low₹136.2
Percentile0th
52W High₹204.5
From 52W High
-33.3%
From 52W Low
+0.1%
Annual Range
₹68
Volatility
50.1%
Price Chart
OPEN
₹139.69
HIGH
₹139.84
LOW
₹136.20
PREV CLOSE
₹139.86
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹204.5
52W Low
₹136.2
P/E
11.39
Sector P/E
11.39
Book Value
₹94.52
P/B Ratio
1.48
Dividend
4.29%
Beta
-
P/E vs Sector P/E
CESC
11.4
Sector
11.4
Trading Activity
Close Price
—
Base Price
₹139.86
Total Traded Value
₹13.02 Cr
Quantity Traded
856,178
Total Buy Qty
249,842
Total Sell Qty
447,979
Issued Size
1,325,570,430
FFMC
₹8,576.18 Cr
BUY 35.8%
Buy / Sell Pressure
SELL 64.2%
Volatility & Margin Metrics
Daily Volatility
1.83%
Annual Volatility
34.96%
Impact Cost
0.04%
Applicable Margin
15.10%
Security VaR
11.60%
VaR Margin
11.60%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
111.89-167.83
52W High Date
04-May-2026 00:00:00
52W Low Date
28-Sep-2026 14:30:45
Daily Volatility1.83%
Annual Volatility34.96%
Security Information
NSE
ISIN
INE486A01021
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
08 Feb 1995
Last Updated
28-Sep-2026 14:31:31
Technical Rating
7
Buy
5
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹211.42
Target
+55.0%
Upside
12
Analysts
Market Cap
₹18,081 Cr
P/E
11.39
P/B
1.48
ROE
12.26%
EPS (TTM)
₹11.70
Dividend
4.29%
Book Val
₹94.52
Sector P/E
11.39
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 48.22 | Neutral |
| RSI (14) | 29.85 | Buy |
| Stochastic %K (14) | 14.12 | Buy |
| Stochastic %D (14) | 16.62 | Buy |
| Stoch RSI (14) | 33.12 | Neutral |
| CCI (20) | -142.28 | Buy |
| Williams %R (14) | -85.88 | Buy |
| MFI (14) | 44.65 | Neutral |
| MACD (12,26) | 0.17 | Buy |
| ADX (14) | 19.63 | Neutral |
| ROC (14) | -5.47 | Sell |
| Aroon Osc (14) | -78.57 | Sell |
| Ultimate Osc | 46.86 | Neutral |
| Awesome Osc | -9.81 | Sell |
| Supertrend (10) | 127.23 | Buy |
| VWAP | 139.38 | Sell |
Overall Signal
7 Buy5 Neutral4 Sell
RSI Status29.85 · Oversold
Trend (ADX)19.63 · Weak / Ranging
MACD Cross0.17 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹141.99 | -3.94% | Sell |
| SMA 9 | ₹183.30 | -25.59% | Sell |
| SMA 10 | ₹142.78 | -4.47% | Sell |
| SMA 15 | ₹144.23 | -5.43% | Sell |
| SMA 20 | ₹145.07 | -5.98% | Sell |
| SMA 25 | ₹147.03 | -7.23% | Sell |
| SMA 30 | ₹150.01 | -9.07% | Sell |
| SMA 40 | ₹153.49 | -11.13% | Sell |
| SMA 50 | ₹155.65 | -12.37% | Sell |
| SMA 100 | ₹165.31 | -17.49% | Sell |
| SMA 200 | ₹163.08 | -16.36% | Sell |
| EMA 5 | ₹141.76 | -3.78% | Sell |
| EMA 9 | ₹182.76 | -25.37% | Sell |
| EMA 10 | ₹142.99 | -4.61% | Sell |
| EMA 15 | ₹144.45 | -5.57% | Sell |
| EMA 20 | ₹145.99 | -6.57% | Sell |
| EMA 25 | ₹147.48 | -7.51% | Sell |
| EMA 30 | ₹148.88 | -8.38% | Sell |
| EMA 40 | ₹151.36 | -9.88% | Sell |
| EMA 50 | ₹153.40 | -11.08% | Sell |
| EMA 100 | ₹159.07 | -14.25% | Sell |
| EMA 200 | ₹161.76 | -15.68% | Sell |
| WMA 5 | ₹141.70 | -3.74% | Sell |
| WMA 10 | ₹142.06 | -3.98% | Sell |
| WMA 15 | ₹143.02 | -4.63% | Sell |
| WMA 20 | ₹143.71 | -5.09% | Sell |
| WMA 25 | ₹144.62 | -5.68% | Sell |
| WMA 30 | ₹145.89 | -6.5% | Sell |
| WMA 40 | ₹148.56 | -8.19% | Sell |
| WMA 50 | ₹150.78 | -9.54% | Sell |
| WMA 100 | ₹158.25 | -13.81% | Sell |
| WMA 200 | ₹162.40 | -16.01% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹145.07 | -5.98% |
| Resistance 1 | ₹151.26 | -9.82% |
| Resistance 2 | ₹157.45 | -13.37% |
| Support 1 | ₹138.88 | -1.79% |
| Support 2 | ₹132.69 | +2.8% |
| Supertrend (10) | ₹127.23 | +7.21% |
| VWAP | ₹139.38 | -2.14% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹18,081 Cr
P/E
11.39
P/B
1.48
EPS (TTM)
₹11.70
Div. Yield
4.29%
Book Val
₹94.52
Sector P/E
11.39
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
Client-wise breakdown not available
Solar Energy Corporation of India Ltd. (SECI)
—
14 Aug 2026
Selection of RE Power Developers for Supply of 70 MW of Firm and Dispatchable Renewable Energy Round-the-Clock (FDRE-RTC) Power from ISTS-connected Renewable Energy (RE) Power Projects in India (SECI-FDRE-RTC-V)
Solar Energy Corporation of India Ltd (SECI)
—
06 Aug 2026
Selection of wind project developer, in terms of the Tariff Guidelines, for setting up of 175 MW Grid-Connected Wind Power Project under Tariff-based Competitive Bidding. Power supply from Wind Power Project with 175 MW Capacity. Tariff rate of Rs 3.85/kWh.
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 5,485 | 4,096 | +33.9% | 5,202 | +5.4% |
| Revenue | 5,739 | 4,627 | +24.0% | 5,513 | +4.1% |
| Op. Profit | 895 | 743 | +20.5% | 864 | +3.6% |
| OPM % | 16.32% | 18.14% | -1.8pp | 16.61% | -0.3pp |
| Other Income | 254 | 531 | -52.2% | 311 | -18.3% |
| Interest | 312 | 317 | -1.6% | 363 | -14.0% |
| Depreciation | 291 | 304 | -4.3% | 304 | -4.3% |
| PBT | 546 | 653 | -16.4% | 508 | +7.5% |
| Net Profit | 419 | 459 | -8.7% | 404 | +3.7% |
| EPS (₹) | 3.03 | 3.31 | -8.5% | 2.92 | +3.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.26%
ROCE
9.69%
P/E
11.4x
P/B
1.48x
Book Value ₹/sh
94.52
Div Yield
4.29%
EPS TTM ₹
11.7
Face Value ₹
1
Category
Smallcap
Analyst Forecast
STRONG BUY consensus
· 12 analysts
AVG PRICE TARGET
₹211.42
IMPLIED UPSIDE
+55.00%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 8,593 | -30.6% | 655 | -10.2% | 52.12 |
| Mar 2018 | 10,527 | +22.5% | 890 | +36.0% | 68.85 |
| Mar 2019 | 10,868 | +3.2% | 1,198 | +34.6% | 89.32 |
| Mar 2020 | 12,378 | +13.9% | 1,309 | +9.3% | 95.58 |
| Mar 2021 | 11,873 | -4.1% | 1,363 | +4.1% | 10.04 |
| Mar 2022 | 12,827 | +8.0% | 1,404 | +3.0% | 10.25 |
| Mar 2023 | 14,555 | +13.5% | 1,397 | -0.5% | 10.13 |
| Mar 2024 | 15,544 | +6.8% | 1,447 | +3.6% | 10.38 |
| Mar 2025 | 17,376 | +11.8% | 1,429 | -1.3% | 10.33 |
| Mar 2026 | 18,927 | +8.9% | 1,618 | +13.2% | 11.63 |
Analyst ConsensusLive
STRONG BUY · 12 ANALYSTS
AVG TARGET
₹211.42
UPSIDE
+55.0%
HIGH TARGET
₹250.00
LOW TARGET
₹172.00
Rating Distribution12 ANALYSTS
Strong Buy9(75%)
Buy2(17%)
Sell1(8%)
Target RangeCMP ₹136.40
₹172.00₹211.42 avg₹250.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Prabhudas Lilladher | Hold | ₹216.00 | +58.4% | 2026-05-07 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
CESC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CESC — Related News
No news available for CESC right now.
Filter:
Corporate Announcements — CESC
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — CESC
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||