LIVE
TA
TATAPOWER
₹357.40
▼ -4.50 (-1.24%)
Tech: NEUTRAL
Del. 46.73%
VWAP ₹357.08
Open
₹358.00
Prev Close
₹361.90
Volume
4,427,424
Mkt Cap
₹114,201 Cr
P/E
22
Circuit Hi
₹398.05
Circuit Lo
₹325.75
VWAP
₹357.08
Lot Size
1
Sector P/E
21.82
Price Ranges
CMP ₹357.40
LIVE
Day Range
Spread ₹6.30
PC
VWAP
₹357.40
Day Low₹353.95
Prev Close₹361.90
Day High₹360.25
Position
55%
vs Prev Close
-1.24%
Intraday Range
₹6.30
VWAP
₹357.08
52-Week Range
Spread ₹122
₹357.40
← DangerCaution
WatchNear ATH →
52W Low₹342.5
Percentile12th
52W High₹464.9
From 52W High
-23.1%
From 52W Low
+4.4%
Annual Range
₹122
Volatility
35.7%
Price Chart
OPEN
₹358.00
HIGH
₹360.25
LOW
₹353.95
PREV CLOSE
₹361.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹464.9
52W Low
₹342.5
P/E
22.00
Sector P/E
21.82
Book Value
₹123.51
P/B Ratio
2.93
Dividend
0.69%
Beta
-
P/E vs Sector P/E
TATAPOWER
22.0
Sector
21.8
Trading Activity
Close Price
—
Base Price
₹361.90
Total Traded Value
₹158.09 Cr
Quantity Traded
4,131,269
Total Buy Qty
499,818
Total Sell Qty
506,304
Issued Size
3,195,339,547
FFMC
₹59,519.89 Cr
BUY 49.7%
Buy / Sell Pressure
SELL 50.3%
Volatility & Margin Metrics
Daily Volatility
1.47%
Annual Volatility
28.08%
Impact Cost
0.02%
Applicable Margin
12.74%
Security VaR
9.24%
VaR Margin
9.24%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
325.75-398.05
52W High Date
28-Apr-2026 00:00:00
52W Low Date
27-Jan-2026 00:00:00
Daily Volatility1.47%
Annual Volatility28.08%
Security Information
NSE
ISIN
INE245A01021
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
03 Apr 1996
Last Updated
29-Sep-2026 14:08:32
Technical Rating
5
Buy
7
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹413.64
Target
+15.7%
Upside
22
Analysts
Market Cap
₹114,201 Cr
P/E
22
P/B
2.93
ROE
10.77%
EPS (TTM)
₹12.10
Dividend
0.69%
Book Val
₹123.51
Sector P/E
21.82
Oscillator SignalsUPDATED 2026-09-28 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 40.89 | Neutral |
| RSI (14) | 43.90 | Neutral |
| Stochastic %K (14) | 10.26 | Buy |
| Stochastic %D (14) | 26.44 | Neutral |
| Stoch RSI (14) | 37.07 | Neutral |
| CCI (20) | -18.27 | Neutral |
| Williams %R (14) | -89.74 | Buy |
| MFI (14) | 57.66 | Neutral |
| MACD (12,26) | 0.43 | Buy |
| ADX (14) | 22.46 | Buy |
| ROC (14) | -1.66 | Sell |
| Aroon Osc (14) | -64.29 | Sell |
| Ultimate Osc | 52.97 | Neutral |
| Awesome Osc | -2.14 | Sell |
| Supertrend (10) | 340.28 | Buy |
| VWAP | 365.18 | Sell |
Overall Signal
5 Buy7 Neutral4 Sell
RSI Status43.90 · Neutral
Trend (ADX)22.46 · Weak / Ranging
MACD Cross0.43 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹365.70 | -2.27% | Sell |
| SMA 9 | ₹425.78 | -16.06% | Sell |
| SMA 10 | ₹366.04 | -2.36% | Sell |
| SMA 15 | ₹366.44 | -2.47% | Sell |
| SMA 20 | ₹363.79 | -1.76% | Sell |
| SMA 25 | ₹364.40 | -1.92% | Sell |
| SMA 30 | ₹366.96 | -2.61% | Sell |
| SMA 40 | ₹370.45 | -3.52% | Sell |
| SMA 50 | ₹371.86 | -3.89% | Sell |
| SMA 100 | ₹387.24 | -7.71% | Sell |
| SMA 200 | ₹386.53 | -7.54% | Sell |
| EMA 5 | ₹365.01 | -2.08% | Sell |
| EMA 9 | ₹421.03 | -15.11% | Sell |
| EMA 10 | ₹365.71 | -2.27% | Sell |
| EMA 15 | ₹365.99 | -2.35% | Sell |
| EMA 20 | ₹366.51 | -2.49% | Sell |
| EMA 25 | ₹367.24 | -2.68% | Sell |
| EMA 30 | ₹368.14 | -2.92% | Sell |
| EMA 40 | ₹370.19 | -3.45% | Sell |
| EMA 50 | ₹372.32 | -4.01% | Sell |
| EMA 100 | ₹380.12 | -5.98% | Sell |
| EMA 200 | ₹382.84 | -6.65% | Sell |
| WMA 5 | ₹364.76 | -2.02% | Sell |
| WMA 10 | ₹366.11 | -2.38% | Sell |
| WMA 15 | ₹366.24 | -2.41% | Sell |
| WMA 20 | ₹365.78 | -2.29% | Sell |
| WMA 25 | ₹365.05 | -2.1% | Sell |
| WMA 30 | ₹365.32 | -2.17% | Sell |
| WMA 40 | ₹366.96 | -2.61% | Sell |
| WMA 50 | ₹368.47 | -3% | Sell |
| WMA 100 | ₹376.35 | -5.04% | Sell |
| WMA 200 | ₹386.36 | -7.5% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹363.79 | -1.76% |
| Resistance 1 | ₹377.13 | -5.23% |
| Resistance 2 | ₹390.47 | -8.47% |
| Support 1 | ₹350.44 | +1.99% |
| Support 2 | ₹337.10 | +6.02% |
| Supertrend (10) | ₹340.28 | +5.03% |
| VWAP | ₹365.18 | -2.13% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹114,201 Cr
P/E
22
P/B
2.93
EPS (TTM)
₹12.10
Div. Yield
0.69%
Book Val
₹123.51
Sector P/E
21.82
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹872.37 Cr
cumulative inflow
TTM ORDER VALUE
₹521.07 Cr
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
521
Q1 FY27
351
Q2 FY27
REC Power Development and Consultancy Limited
₹521.07 Cr · 59.7%
Solar Energy Corporation of India (SECI) Limited<br>(A Government of India Enterprise)
₹351.30 Cr · 40.3%
Solar Energy Corporation of India (SECI) Limited<br>(A Government of India Enterprise)
₹351.30 Cr
18 Jul 2026
Letter of Award (LOA) issued by SECI Limited is for providing energy storage service from Pumped Storage Plant (PSP) of 324MW / 2592 MWH capacity for 40 Years from Scheduled Commencement of Supply Date at agreed fixed annual charge and cycle loss. Storage Service for 40 Years from PSP of 324MW / 2592 MWH capacity. The Company shall commence supply of storage capacity within 36 months of effective date of PPA.
REC Power Development and Consultancy Limited
₹521.07 Cr
19 Jun 2026
<p>The Project SPV, Ryapte Power Transmission Limited, will be developed on a Build-Own-Operate Transfer basis to provide transmission services for 35 years from the Scheduled Commercial Operation Date (SCOD), set 30 months after the SPV transfer.</p> <p>The scope of project involves constructing approx. 250 km line route comprising 400 kV D/C line, 220 kV D/C line and 220 kV Underground cable in the following region</p> <ul style="list-style-type: none"><li>i 400 kV D/C line from Ryapte AIS Substation to proposed 400/220 kV Doddathaggalli GIS S/s,</li><li>ii 400 kV D/C line from existing Kolar S/s to proposed Doddathaggalli GIS S/s</li><li>iii 220 kV D/C line from proposed Doddathaggalli GIS S/s to 220 kV existing substation of Ekarajapura, Hosakote and Sarjapura in Karnataka.</li><li>iv 220 kV Underground cable from Doddathaggalli GIS S/s to Ekarajapura, Hosakote and Sarjapura s/s.</li></ul>
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 19,051 | 14,900 | +27.9% | 18,035 | +5.6% |
| Revenue | 19,681 | 16,768 | +17.4% | 18,530 | +6.2% |
| Op. Profit | 3,860 | 2,505 | +54.1% | 3,565 | +8.3% |
| OPM % | 20.26% | 16.81% | +3.5pp | 19.77% | +0.5pp |
| Other Income | 630 | 1,868 | -66.3% | 494 | +27.4% |
| Interest | 1,407 | 1,295 | +8.6% | 1,279 | +10.0% |
| Depreciation | 1,260 | 1,280 | -1.6% | 1,161 | +8.5% |
| PBT | 1,823 | 1,797 | +1.5% | 1,620 | +12.6% |
| Net Profit | 1,401 | 1,416 | -1.0% | 1,262 | +11.0% |
| EPS (₹) | 3.68 | 3.12 | +17.9% | 3.31 | +11.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
10.77%
ROCE
8.75%
P/E
22x
P/B
2.93x
Book Value ₹/sh
123.51
Div Yield
0.69%
EPS TTM ₹
12.1
Face Value ₹
1
Category
Largecap
Analyst Forecast
BUY consensus
· 22 analysts
AVG PRICE TARGET
₹413.64
IMPLIED UPSIDE
+15.74%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 28,174 | -4.8% | 1,097 | +82.7% | 2.90 |
| Mar 2018 | 27,273 | -3.2% | 2,683 | +144.6% | 8.49 |
| Mar 2019 | 30,267 | +11.0% | 2,732 | +1.8% | 9.17 |
| Mar 2020 | 29,699 | -1.9% | 1,727 | -36.8% | 5.27 |
| Mar 2021 | 33,143 | +11.6% | 1,485 | -14.0% | 3.17 |
| Mar 2022 | 43,736 | +32.0% | 2,623 | +76.7% | 5.36 |
| Mar 2023 | 56,547 | +29.3% | 3,810 | +45.2% | 10.43 |
| Mar 2024 | 63,272 | +11.9% | 4,280 | +12.3% | 11.56 |
| Mar 2025 | 66,992 | +5.9% | 4,775 | +11.6% | 12.42 |
| Mar 2026 | 64,172 | -4.2% | 5,118 | +7.2% | 11.72 |
Analyst ConsensusLive
BUY · 22 ANALYSTS
AVG TARGET
₹413.64
UPSIDE
+15.7%
HIGH TARGET
₹525.00
LOW TARGET
₹300.00
Rating Distribution22 ANALYSTS
Strong Buy9(41%)
Buy4(18%)
Hold5(23%)
Sell1(5%)
Strong Sell3(14%)
Target RangeCMP ₹357.40
₹300.00₹413.64 avg₹525.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Jefferies | Hold | ₹335.00 | -6.3% | 2026-08-18 |
| J.P. Morgan | Hold | ₹423.00 | +18.4% | 2026-05-13 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
TATAPOWER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
TATAPOWER — Related News
No news available for TATAPOWER right now.
Filter:
Corporate Announcements — TATAPOWER
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — TATAPOWER
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||