LIVE
CO
COCHINSHIP
₹1,340.30
▼ -36.70 (-2.67%)
Tech: SELL
Del. 41.16%
VWAP ₹1,351.15
Open
₹1,370.20
Prev Close
₹1,377.00
Volume
301,656
Mkt Cap
₹35,261 Cr
P/E
53.26
Circuit Hi
₹1,514.70
Circuit Lo
₹1,239.30
VWAP
₹1,351.15
Lot Size
1
Sector P/E
53.26
Price Ranges
CMP ₹1,340.30
LIVE
Day Range
Spread ₹33.40
PC
VWAP
₹1,340.30
Day Low₹1,339.00
Prev Close₹1,377.00
Day High₹1,372.40
Position
4%
vs Prev Close
-2.67%
Intraday Range
₹33.40
VWAP
₹1,351.15
52-Week Range
Spread ₹790
₹1,340.30
← DangerCaution
WatchNear ATH →
52W Low₹1187
Percentile19th
52W High₹1977
From 52W High
-32.2%
From 52W Low
+12.9%
Annual Range
₹790
Volatility
66.6%
Price Chart
OPEN
₹1,370.20
HIGH
₹1,372.40
LOW
₹1,339.00
PREV CLOSE
₹1,377.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1977
52W Low
₹1187
P/E
53.26
Sector P/E
53.26
Book Value
₹223.23
P/B Ratio
6.17
Dividend
0.65%
Beta
-
P/E vs Sector P/E
COCHINSHIP
53.3
Sector
53.3
Trading Activity
Close Price
—
Base Price
₹1,377.00
Total Traded Value
₹40.76 Cr
Quantity Traded
263,934
Total Buy Qty
73,649
Total Sell Qty
184,390
Issued Size
263,080,780
FFMC
₹11,314.63 Cr
BUY 28.5%
Buy / Sell Pressure
SELL 71.5%
Volatility & Margin Metrics
Daily Volatility
2.61%
Annual Volatility
49.86%
Impact Cost
0.04%
Applicable Margin
20.43%
Security VaR
16.93%
VaR Margin
16.93%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1239.30-1514.70
52W High Date
25-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.61%
Annual Volatility49.86%
Security Information
NSE
ISIN
INE704P01025
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
11 Aug 2017
Last Updated
28-Sep-2026 14:34:55
Technical Rating
1
Buy
10
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹35,261 Cr
P/E
53.26
P/B
6.17
ROE
12.2%
EPS (TTM)
₹25.90
Dividend
0.65%
Book Val
₹223.23
Sector P/E
53.26
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 30.28 | Neutral |
| RSI (14) | 41.27 | Neutral |
| Stochastic %K (14) | 30.65 | Neutral |
| Stochastic %D (14) | 31.23 | Neutral |
| Stoch RSI (14) | 33.94 | Neutral |
| CCI (20) | -61.99 | Neutral |
| Williams %R (14) | -69.35 | Neutral |
| MFI (14) | 43.63 | Neutral |
| MACD (12,26) | -9.14 | Sell |
| ADX (14) | 17.02 | Neutral |
| ROC (14) | -7.38 | Sell |
| Aroon Osc (14) | -21.43 | Sell |
| Ultimate Osc | 48.93 | Neutral |
| Awesome Osc | -85.61 | Sell |
| Supertrend (10) | 1,207.26 | Buy |
| VWAP | 1,372.31 | Sell |
Overall Signal
1 Buy10 Neutral5 Sell
RSI Status41.27 · Neutral
Trend (ADX)17.02 · Weak / Ranging
MACD Cross-9.14 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,383.78 | -3.14% | Sell |
| SMA 9 | ₹1,698.01 | -21.07% | Sell |
| SMA 10 | ₹1,379.86 | -2.87% | Sell |
| SMA 15 | ₹1,425.00 | -5.94% | Sell |
| SMA 20 | ₹1,445.10 | -7.25% | Sell |
| SMA 25 | ₹1,458.04 | -8.08% | Sell |
| SMA 30 | ₹1,462.74 | -8.37% | Sell |
| SMA 40 | ₹1,462.95 | -8.38% | Sell |
| SMA 50 | ₹1,450.00 | -7.57% | Sell |
| SMA 100 | ₹1,480.94 | -9.5% | Sell |
| SMA 200 | ₹1,498.16 | -10.54% | Sell |
| EMA 5 | ₹1,378.64 | -2.78% | Sell |
| EMA 9 | ₹1,666.27 | -19.56% | Sell |
| EMA 10 | ₹1,394.37 | -3.88% | Sell |
| EMA 15 | ₹1,410.93 | -5.01% | Sell |
| EMA 20 | ₹1,422.86 | -5.8% | Sell |
| EMA 25 | ₹1,431.00 | -6.34% | Sell |
| EMA 30 | ₹1,436.70 | -6.71% | Sell |
| EMA 40 | ₹1,444.25 | -7.2% | Sell |
| EMA 50 | ₹1,449.49 | -7.53% | Sell |
| EMA 100 | ₹1,471.01 | -8.89% | Sell |
| EMA 200 | ₹1,528.04 | -12.29% | Sell |
| WMA 5 | ₹1,379.98 | -2.88% | Sell |
| WMA 10 | ₹1,372.71 | -2.36% | Sell |
| WMA 15 | ₹1,394.91 | -3.91% | Sell |
| WMA 20 | ₹1,412.50 | -5.11% | Sell |
| WMA 25 | ₹1,427.50 | -6.11% | Sell |
| WMA 30 | ₹1,437.48 | -6.76% | Sell |
| WMA 40 | ₹1,449.74 | -7.55% | Sell |
| WMA 50 | ₹1,451.54 | -7.66% | Sell |
| WMA 100 | ₹1,454.82 | -7.87% | Sell |
| WMA 200 | ₹1,476.13 | -9.2% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,445.10 | -7.25% |
| Resistance 1 | ₹1,601.56 | -16.31% |
| Resistance 2 | ₹1,758.02 | -23.76% |
| Support 1 | ₹1,288.63 | +4.01% |
| Support 2 | ₹1,132.17 | +18.38% |
| Supertrend (10) | ₹1,207.26 | +11.02% |
| VWAP | ₹1,372.31 | -2.33% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹35,261 Cr
P/E
53.26
P/B
6.17
EPS (TTM)
₹25.90
Div. Yield
0.65%
Book Val
₹223.23
Sector P/E
53.26
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
3
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
Client-wise breakdown not available
Ocean Sparkle Limited
—
07 May 2026
Construction of four nos. of ASD (Azimuthing Stern Drive) Tugs of 70 T Bollard Pull Power in accordance with the Approved Standard Tug Design and Specifications (ASTDS) promulgated by the Ministry of Ports, Shipping & Waterways (MoPSW), Government of India
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,094 | 1,484 | -26.3% | 1,069 | +2.4% |
| Revenue | 1,161 | 1,641 | -29.3% | 1,123 | +3.4% |
| Op. Profit | 193 | 310 | -37.6% | 241 | -20.0% |
| OPM % | 17.65% | 20.87% | -3.2pp | 22.59% | -4.9pp |
| Other Income | 67 | 157 | -57.4% | 54 | +23.4% |
| Interest | 25 | 32 | -21.4% | 12 | +108.2% |
| Depreciation | 32 | 32 | +1.2% | 34 | -4.7% |
| PBT | 203 | 403 | -49.7% | 250 | -18.8% |
| Net Profit | 151 | 277 | -45.2% | 188 | -19.4% |
| EPS (₹) | 5.76 | 10.51 | -45.2% | 7.14 | -19.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.2%
ROCE
16.66%
P/E
53.3x
P/B
6.17x
Book Value ₹/sh
223.23
Div Yield
0.65%
EPS TTM ₹
25.9
Face Value ₹
5
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2018 | 2,544 | - | 396 | - | 31.00 |
| Mar 2019 | 3,192 | +25.4% | 478 | +20.6% | 35.47 |
| Mar 2020 | 3,668 | +14.9% | 632 | +32.3% | 48.05 |
| Mar 2021 | 3,010 | -17.9% | 609 | -3.7% | 46.27 |
| Mar 2022 | 3,454 | +14.8% | 564 | -7.3% | 42.87 |
| Mar 2023 | 2,572 | -25.5% | 305 | -46.0% | 23.16 |
| Mar 2024 | 4,141 | +61.0% | 783 | +157.1% | 29.77 |
| Mar 2025 | 5,209 | +25.8% | 827 | +5.6% | 31.45 |
| Mar 2026 | 5,432 | +4.3% | 717 | -13.4% | 27.24 |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,340.30
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
COCHINSHIP
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
COCHINSHIP — Related News
No news available for COCHINSHIP right now.
Filter:
Corporate Announcements — COCHINSHIP
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — COCHINSHIP
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||