LIVE
MA
MAZDOCK
₹2,141.00
▼ -58.60 (-2.66%)
Tech: NEUTRAL
Del. 39.88%
VWAP ₹2,153.66
Open
₹2,195.00
Prev Close
₹2,199.60
Volume
578,879
Mkt Cap
₹86,364 Cr
P/E
31.09
Circuit Hi
₹2,419.50
Circuit Lo
₹1,979.70
VWAP
₹2,153.66
Lot Size
1
Sector P/E
31.09
Price Ranges
CMP ₹2,141.00
LIVE
Day Range
Spread ₹68.20
PC
VWAP
₹2,141.00
Day Low₹2,131.20
Prev Close₹2,199.60
Day High₹2,199.40
Position
14%
vs Prev Close
-2.66%
Intraday Range
₹68.20
VWAP
₹2,153.66
52-Week Range
Spread ₹936
₹2,141.00
← DangerCaution
WatchNear ATH →
52W Low₹2057.4
Percentile9th
52W High₹2993.3
From 52W High
-28.5%
From 52W Low
+4.1%
Annual Range
₹936
Volatility
45.5%
Price Chart
OPEN
₹2,195.00
HIGH
₹2,199.40
LOW
₹2,131.20
PREV CLOSE
₹2,199.60
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2993.3
52W Low
₹2057.4
P/E
31.09
Sector P/E
31.09
Book Value
₹241.83
P/B Ratio
9.1
Dividend
0.82%
Beta
-
P/E vs Sector P/E
MAZDOCK
31.1
Sector
31.1
Trading Activity
Close Price
—
Base Price
₹2,199.60
Total Traded Value
₹124.67 Cr
Quantity Traded
486,211
Total Buy Qty
64,829
Total Sell Qty
81,878
Issued Size
403,380,000
FFMC
₹16,222.90 Cr
BUY 44.2%
Buy / Sell Pressure
SELL 55.8%
Volatility & Margin Metrics
Daily Volatility
2.45%
Annual Volatility
46.81%
Impact Cost
0.02%
Applicable Margin
19.34%
Security VaR
15.84%
VaR Margin
15.84%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1979.70-2419.50
52W High Date
25-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.45%
Annual Volatility46.81%
Security Information
NSE
ISIN
INE249Z01020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
12 Oct 2020
Last Updated
28-Sep-2026 14:55:18
Technical Rating
6
Buy
4
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹2,509.77
Target
+17.2%
Upside
13
Analysts
Market Cap
₹86,364 Cr
P/E
31.09
P/B
9.1
ROE
24.26%
EPS (TTM)
₹70.80
Dividend
0.82%
Book Val
₹241.83
Sector P/E
31.09
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 32.96 | Neutral |
| RSI (14) | 29.60 | Buy |
| Stochastic %K (14) | 7.17 | Buy |
| Stochastic %D (14) | 8.10 | Buy |
| Stoch RSI (14) | 30.08 | Neutral |
| CCI (20) | -92.53 | Neutral |
| Williams %R (14) | -92.83 | Buy |
| MFI (14) | 16.52 | Buy |
| MACD (12,26) | -19.89 | Sell |
| ADX (14) | 32.72 | Sell |
| ROC (14) | -11.09 | Sell |
| Aroon Osc (14) | -57.14 | Sell |
| Ultimate Osc | 51.63 | Neutral |
| Awesome Osc | -227.46 | Sell |
| Supertrend (10) | 1,988.25 | Buy |
| VWAP | 2,203.00 | Sell |
Overall Signal
6 Buy4 Neutral6 Sell
RSI Status29.60 · Oversold
Trend (ADX)32.72 · Trending
MACD Cross-19.89 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,225.42 | -3.79% | Sell |
| SMA 9 | ₹2,572.36 | -16.77% | Sell |
| SMA 10 | ₹2,252.72 | -4.96% | Sell |
| SMA 15 | ₹2,320.37 | -7.73% | Sell |
| SMA 20 | ₹2,368.63 | -9.61% | Sell |
| SMA 25 | ₹2,410.78 | -11.19% | Sell |
| SMA 30 | ₹2,438.04 | -12.18% | Sell |
| SMA 40 | ₹2,443.19 | -12.37% | Sell |
| SMA 50 | ₹2,420.73 | -11.56% | Sell |
| SMA 100 | ₹2,452.05 | -12.69% | Sell |
| SMA 200 | ₹2,444.52 | -12.42% | Sell |
| EMA 5 | ₹2,221.28 | -3.61% | Sell |
| EMA 9 | ₹2,554.59 | -16.19% | Sell |
| EMA 10 | ₹2,263.73 | -5.42% | Sell |
| EMA 15 | ₹2,303.54 | -7.06% | Sell |
| EMA 20 | ₹2,333.61 | -8.25% | Sell |
| EMA 25 | ₹2,355.34 | -9.1% | Sell |
| EMA 30 | ₹2,371.22 | -9.71% | Sell |
| EMA 40 | ₹2,392.37 | -10.51% | Sell |
| EMA 50 | ₹2,405.66 | -11% | Sell |
| EMA 100 | ₹2,439.01 | -12.22% | Sell |
| EMA 200 | ₹2,497.79 | -14.28% | Sell |
| WMA 5 | ₹2,213.33 | -3.27% | Sell |
| WMA 10 | ₹2,228.77 | -3.94% | Sell |
| WMA 15 | ₹2,265.95 | -5.51% | Sell |
| WMA 20 | ₹2,301.50 | -6.97% | Sell |
| WMA 25 | ₹2,335.50 | -8.33% | Sell |
| WMA 30 | ₹2,363.42 | -9.41% | Sell |
| WMA 40 | ₹2,400.01 | -10.79% | Sell |
| WMA 50 | ₹2,410.07 | -11.16% | Sell |
| WMA 100 | ₹2,429.97 | -11.89% | Sell |
| WMA 200 | ₹2,441.89 | -12.32% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,368.63 | -9.61% |
| Resistance 1 | ₹2,624.48 | -18.42% |
| Resistance 2 | ₹2,880.34 | -25.67% |
| Support 1 | ₹2,112.78 | +1.34% |
| Support 2 | ₹1,856.92 | +15.3% |
| Supertrend (10) | ₹1,988.25 | +7.68% |
| VWAP | ₹2,203.00 | -2.81% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹86,364 Cr
P/E
31.09
P/B
9.1
EPS (TTM)
₹70.80
Div. Yield
0.82%
Book Val
₹241.83
Sector P/E
31.09
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹118.00 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
118
Q2 FY27
Maharashtra State Electricity Transmission Co. Ltd. (MSETCL)
₹118.00 Cr · 100.0%
Maharashtra State Electricity Transmission Co. Ltd. (MSETCL)
₹118.00 Cr
04 Sep 2026
Supply, Installation and Commissioning of AI based Comprehensive Infrasecure Project for 05 Substations
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,943 | 3,850 | -23.6% | 2,626 | +12.1% |
| Revenue | 3,256 | 4,134 | -21.2% | 2,949 | +10.4% |
| Op. Profit | 447 | 543 | -17.7% | 302 | +48.0% |
| OPM % | 15.18% | 14.1% | +1.1pp | 11.49% | +3.7pp |
| Other Income | 313 | 283 | +10.5% | 324 | -3.2% |
| Interest | 44 | 10 | +343.0% | 35 | +25.1% |
| Depreciation | 29 | 23 | +26.6% | 23 | +25.5% |
| PBT | 687 | 793 | -13.5% | 567 | +21.1% |
| Net Profit | 551 | 674 | -18.3% | 452 | +21.8% |
| EPS (₹) | 13.62 | 16.84 | -19.1% | 11.21 | +21.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
24.26%
ROCE
28.51%
P/E
31.1x
P/B
9.1x
Book Value ₹/sh
241.83
Div Yield
0.82%
EPS TTM ₹
70.8
Face Value ₹
5
Category
Midcap
Analyst Forecast
HOLD consensus
· 13 analysts
AVG PRICE TARGET
₹2,509.77
IMPLIED UPSIDE
+17.22%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 4,285 | -12.1% | 543 | -13.9% | 24.03 |
| Mar 2018 | 5,036 | +17.5% | 394 | -27.5% | 20.61 |
| Mar 2019 | 5,231 | +3.9% | 470 | +19.5% | 23.75 |
| Mar 2020 | 5,463 | +4.4% | 377 | -19.8% | 21.07 |
| Mar 2021 | 4,622 | -15.4% | 454 | +20.2% | 25.48 |
| Mar 2022 | 6,144 | +32.9% | 563 | +24.2% | 30.29 |
| Mar 2023 | 8,514 | +38.6% | 1,046 | +85.8% | 55.48 |
| Mar 2024 | 10,568 | +24.1% | 1,809 | +72.9% | 96.04 |
| Mar 2025 | 12,543 | +18.7% | 2,277 | +25.9% | 59.83 |
| Mar 2026 | 14,146 | +12.8% | 2,422 | +6.3% | 64.04 |
Analyst ConsensusLive
HOLD · 13 ANALYSTS
AVG TARGET
₹2,509.77
UPSIDE
+17.2%
HIGH TARGET
₹3,275.00
LOW TARGET
₹1,860.00
Rating Distribution13 ANALYSTS
Strong Buy5(38%)
Buy1(8%)
Hold1(8%)
Sell1(8%)
Strong Sell5(38%)
Target RangeCMP ₹2,141.00
₹1,860.00₹2,509.77 avg₹3,275.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹2,394.00 | +11.8% | 2026-05-05 |
| ICICI Securities | Hold | ₹3,060.00 | +42.9% | 2026-04-14 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
MAZDOCK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
MAZDOCK — Related News
No news available for MAZDOCK right now.
Filter:
Corporate Announcements — MAZDOCK
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — MAZDOCK
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||