LIVE
CO
COLPAL
₹1,853.00
▼ -2.80 (-0.15%)
Tech: BUY
Del. 46.1%
VWAP ₹1,843.83
Open
₹1,852.30
Prev Close
₹1,855.80
Volume
107,663
Mkt Cap
₹50,399 Cr
P/E
37.45
Circuit Hi
₹2,041.30
Circuit Lo
₹1,670.30
VWAP
₹1,843.83
Lot Size
1
Sector P/E
36.88
Price Ranges
CMP ₹1,853.00
LIVE
Day Range
Spread ₹24.20
PC
VWAP
₹1,853.00
Day Low₹1,833.00
Prev Close₹1,855.80
Day High₹1,857.20
Position
83%
vs Prev Close
-0.15%
Intraday Range
₹24.20
VWAP
₹1,843.83
52-Week Range
Spread ₹549
₹1,853.00
← DangerCaution
WatchNear ATH →
52W Low₹1782
Percentile13th
52W High₹2330.9
From 52W High
-20.5%
From 52W Low
+4%
Annual Range
₹549
Volatility
30.8%
Price Chart
OPEN
₹1,852.30
HIGH
₹1,857.20
LOW
₹1,833.00
PREV CLOSE
₹1,855.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2330.9
52W Low
₹1782
P/E
37.45
Sector P/E
36.88
Book Value
₹58.24
P/B Ratio
31.84
Dividend
2.59%
Beta
-
P/E vs Sector P/E
COLPAL
37.5
Sector
36.9
Trading Activity
Close Price
—
Base Price
₹1,855.80
Total Traded Value
₹19.85 Cr
Quantity Traded
105,695
Total Buy Qty
59,032
Total Sell Qty
46,022
Issued Size
271,985,634
FFMC
₹24,335.62 Cr
BUY 56.2%
Buy / Sell Pressure
SELL 43.8%
Volatility & Margin Metrics
Daily Volatility
1.55%
Annual Volatility
29.61%
Impact Cost
0.03%
Applicable Margin
13.25%
Security VaR
9.75%
VaR Margin
9.75%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1670.30-2041.30
52W High Date
25-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility1.55%
Annual Volatility29.61%
Security Information
NSE
ISIN
INE259A01022
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
17 Dec 2007
Last Updated
28-Sep-2026 13:16:26
Technical Rating
6
Buy
9
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹2,229.46
Target
+20.3%
Upside
26
Analysts
Market Cap
₹50,399 Cr
P/E
37.45
P/B
31.84
ROE
83.66%
EPS (TTM)
₹-
Dividend
2.59%
Book Val
₹58.24
Sector P/E
36.88
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 63.61 | Neutral |
| RSI (14) | 46.22 | Neutral |
| Stochastic %K (14) | 54.31 | Neutral |
| Stochastic %D (14) | 65.14 | Neutral |
| Stoch RSI (14) | 70.63 | Neutral |
| CCI (20) | 12.29 | Neutral |
| Williams %R (14) | -45.69 | Neutral |
| MFI (14) | 59.77 | Neutral |
| MACD (12,26) | 12.04 | Buy |
| ADX (14) | 22.41 | Buy |
| ROC (14) | 0.31 | Buy |
| Aroon Osc (14) | 28.57 | Buy |
| Ultimate Osc | 52.38 | Neutral |
| Awesome Osc | -8.41 | Sell |
| Supertrend (10) | 1,698.11 | Buy |
| VWAP | 1,851.19 | Buy |
Overall Signal
6 Buy9 Neutral1 Sell
RSI Status46.22 · Neutral
Trend (ADX)22.41 · Weak / Ranging
MACD Cross12.04 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,884.26 | -1.66% | Sell |
| SMA 9 | ₹2,156.19 | -14.06% | Sell |
| SMA 10 | ₹1,854.78 | -0.1% | Sell |
| SMA 15 | ₹1,844.03 | +0.49% | Buy |
| SMA 20 | ₹1,847.56 | +0.29% | Buy |
| SMA 25 | ₹1,854.64 | -0.09% | Sell |
| SMA 30 | ₹1,869.64 | -0.89% | Sell |
| SMA 40 | ₹1,911.70 | -3.07% | Sell |
| SMA 50 | ₹1,947.27 | -4.84% | Sell |
| SMA 100 | ₹2,009.53 | -7.79% | Sell |
| SMA 200 | ₹2,047.38 | -9.49% | Sell |
| EMA 5 | ₹1,869.26 | -0.87% | Sell |
| EMA 9 | ₹2,146.97 | -13.69% | Sell |
| EMA 10 | ₹1,862.70 | -0.52% | Sell |
| EMA 15 | ₹1,862.51 | -0.51% | Sell |
| EMA 20 | ₹1,868.07 | -0.81% | Sell |
| EMA 25 | ₹1,876.44 | -1.25% | Sell |
| EMA 30 | ₹1,885.76 | -1.74% | Sell |
| EMA 40 | ₹1,904.09 | -2.68% | Sell |
| EMA 50 | ₹1,920.34 | -3.51% | Sell |
| EMA 100 | ₹1,977.00 | -6.27% | Sell |
| EMA 200 | ₹2,051.50 | -9.68% | Sell |
| WMA 5 | ₹1,875.64 | -1.21% | Sell |
| WMA 10 | ₹1,868.12 | -0.81% | Sell |
| WMA 15 | ₹1,855.95 | -0.16% | Sell |
| WMA 20 | ₹1,852.16 | +0.05% | Buy |
| WMA 25 | ₹1,851.82 | +0.06% | Buy |
| WMA 30 | ₹1,854.91 | -0.1% | Sell |
| WMA 40 | ₹1,871.69 | -1% | Sell |
| WMA 50 | ₹1,894.72 | -2.2% | Sell |
| WMA 100 | ₹1,958.57 | -5.39% | Sell |
| WMA 200 | ₹2,009.48 | -7.79% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,847.56 | +0.29% |
| Resistance 1 | ₹1,913.55 | -3.16% |
| Resistance 2 | ₹1,979.54 | -6.39% |
| Support 1 | ₹1,781.57 | +4.01% |
| Support 2 | ₹1,715.58 | +8.01% |
| Supertrend (10) | ₹1,698.11 | +9.12% |
| VWAP | ₹1,851.19 | +0.1% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹50,399 Cr
P/E
37.45
P/B
31.84
EPS (TTM)
₹-
Div. Yield
2.59%
Book Val
₹58.24
Sector P/E
36.88
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
83.66%
ROCE
107.36%
P/E
37.4x
P/B
31.84x
Book Value ₹/sh
58.24
Div Yield
2.59%
Face Value ₹
1
Category
Midcap
Analyst Forecast
HOLD consensus
· 26 analysts
AVG PRICE TARGET
₹2,229.46
IMPLIED UPSIDE
+20.32%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 34.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| GODREJCP | ₹868.65 | -1.29% | ₹88,889 Cr | 43.16 | 3.54 | 0.39 | 53.05% | View |
| DABUR | ₹385.45 | -0.04% | ₹68,377 Cr | 34.93 | 2.55 | N/A | 66.24% | View |
| COLPAL YOU | ₹1,853.00 | -0.15% | ₹50,399 Cr | 36.88 | 12.61 | N/A | 51.00% | View |
| CUPID | ₹263.15 | -2.54% | ₹35,385 Cr | 264.28 | 0.33 | N/A | 46.24% | View |
| GILLETTE | ₹6,981.00 | -1.29% | ₹22,748 Cr | 34.49 | 48.93 | N/A | 75.00% | View |
| PGHH | ₹6,943.00 | -1.34% | ₹22,537 Cr | 28.89 | 38.90 | N/A | 70.64% | View |
| EMAMILTD | ₹382.00 | -1.86% | ₹16,674 Cr | 22.38 | 4.17 | N/A | 54.84% | View |
Analyst ConsensusLive
HOLD · 26 ANALYSTS
AVG TARGET
₹2,229.46
UPSIDE
+20.3%
HIGH TARGET
₹2,750.00
LOW TARGET
₹1,976.00
Rating Distribution26 ANALYSTS
Strong Buy4(15%)
Buy4(15%)
Hold9(35%)
Sell6(23%)
Strong Sell3(12%)
Target RangeCMP ₹1,853.00
₹1,976.00₹2,229.46 avg₹2,750.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹2,250.00 | +21.4% | 2026-05-25 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
COLPAL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
COLPAL — Related News
No news available for COLPAL right now.
Filter:
Corporate Announcements — COLPAL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — COLPAL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||