LIVE
DA
DABUR
₹385.45
▼ -0.15 (-0.04%)
Tech: BUY
Del. 70.35%
VWAP ₹384.07
Open
₹386.50
Prev Close
₹385.60
Volume
1,463,687
Mkt Cap
₹68,377 Cr
P/E
35.14
Circuit Hi
₹424.15
Circuit Lo
₹347.05
VWAP
₹384.07
Lot Size
1
Sector P/E
34.93
Price Ranges
CMP ₹385.45
LIVE
Day Range
Spread ₹4.65
PC
VWAP
₹385.45
Day Low₹381.85
Prev Close₹385.60
Day High₹386.50
Position
77%
vs Prev Close
-0.04%
Intraday Range
₹4.65
VWAP
₹384.07
52-Week Range
Spread ₹166
₹385.45
← DangerCaution
WatchNear ATH →
52W Low₹368.05
Percentile10th
52W High₹534
From 52W High
-27.8%
From 52W Low
+4.7%
Annual Range
₹166
Volatility
45.1%
Price Chart
OPEN
₹386.50
HIGH
₹386.50
LOW
₹381.85
PREV CLOSE
₹385.60
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹534
52W Low
₹368.05
P/E
35.14
Sector P/E
34.93
Book Value
₹64.37
P/B Ratio
6.01
Dividend
2.14%
Beta
-
P/E vs Sector P/E
DABUR
35.1
Sector
34.9
Trading Activity
Close Price
—
Base Price
₹385.60
Total Traded Value
₹56.22 Cr
Quantity Traded
1,218,116
Total Buy Qty
333,081
Total Sell Qty
283,859
Issued Size
1,773,957,026
FFMC
₹22,711.43 Cr
BUY 54%
Buy / Sell Pressure
SELL 46%
Volatility & Margin Metrics
Daily Volatility
1.41%
Annual Volatility
26.94%
Impact Cost
0.02%
Applicable Margin
12.50%
Security VaR
8.83%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
347.05-424.15
52W High Date
05-Jan-2026 00:00:00
52W Low Date
09-Sep-2026 00:00:00
Daily Volatility1.41%
Annual Volatility26.94%
Security Information
NSE
ISIN
INE016A01026
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
28 Apr 1999
Last Updated
28-Sep-2026 13:50:10
Technical Rating
6
Buy
9
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹503.76
Target
+30.7%
Upside
38
Analysts
Market Cap
₹68,377 Cr
P/E
35.14
P/B
6.01
ROE
15.83%
EPS (TTM)
₹11.10
Dividend
2.14%
Book Val
₹64.37
Sector P/E
34.93
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 38.11 | Neutral |
| RSI (14) | 45.70 | Neutral |
| Stochastic %K (14) | 64.05 | Neutral |
| Stochastic %D (14) | 69.28 | Neutral |
| Stoch RSI (14) | 76.89 | Neutral |
| CCI (20) | 30.45 | Neutral |
| Williams %R (14) | -35.95 | Neutral |
| MFI (14) | 64.56 | Neutral |
| MACD (12,26) | 2.34 | Buy |
| ADX (14) | 34.09 | Buy |
| ROC (14) | 1.29 | Buy |
| Aroon Osc (14) | 64.29 | Buy |
| Ultimate Osc | 45.83 | Neutral |
| Awesome Osc | -3.03 | Sell |
| Supertrend (10) | 359.43 | Buy |
| VWAP | 384.36 | Buy |
Overall Signal
6 Buy9 Neutral1 Sell
RSI Status45.70 · Neutral
Trend (ADX)34.09 · Trending
MACD Cross2.34 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹388.63 | -0.82% | Sell |
| SMA 9 | ₹469.64 | -17.93% | Sell |
| SMA 10 | ₹384.71 | +0.19% | Buy |
| SMA 15 | ₹382.05 | +0.89% | Buy |
| SMA 20 | ₹382.35 | +0.81% | Buy |
| SMA 25 | ₹385.32 | +0.03% | Buy |
| SMA 30 | ₹388.61 | -0.81% | Sell |
| SMA 40 | ₹395.37 | -2.51% | Sell |
| SMA 50 | ₹401.81 | -4.07% | Sell |
| SMA 100 | ₹421.64 | -8.58% | Sell |
| SMA 200 | ₹452.83 | -14.88% | Sell |
| EMA 5 | ₹386.59 | -0.29% | Sell |
| EMA 9 | ₹466.10 | -17.3% | Sell |
| EMA 10 | ₹385.50 | -0.01% | Sell |
| EMA 15 | ₹385.68 | -0.06% | Sell |
| EMA 20 | ₹386.96 | -0.39% | Sell |
| EMA 25 | ₹388.82 | -0.87% | Sell |
| EMA 30 | ₹390.92 | -1.4% | Sell |
| EMA 40 | ₹395.25 | -2.48% | Sell |
| EMA 50 | ₹399.42 | -3.5% | Sell |
| EMA 100 | ₹417.41 | -7.66% | Sell |
| EMA 200 | ₹448.14 | -13.99% | Sell |
| WMA 5 | ₹387.38 | -0.5% | Sell |
| WMA 10 | ₹386.55 | -0.28% | Sell |
| WMA 15 | ₹384.35 | +0.29% | Buy |
| WMA 20 | ₹383.37 | +0.54% | Buy |
| WMA 25 | ₹383.63 | +0.47% | Buy |
| WMA 30 | ₹384.73 | +0.19% | Buy |
| WMA 40 | ₹388.07 | -0.68% | Sell |
| WMA 50 | ₹392.06 | -1.69% | Sell |
| WMA 100 | ₹407.96 | -5.52% | Sell |
| WMA 200 | ₹430.17 | -10.4% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹382.35 | +0.81% |
| Resistance 1 | ₹393.37 | -2.01% |
| Resistance 2 | ₹404.40 | -4.69% |
| Support 1 | ₹371.32 | +3.81% |
| Support 2 | ₹360.29 | +6.98% |
| Supertrend (10) | ₹359.43 | +7.24% |
| VWAP | ₹384.36 | +0.28% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹68,377 Cr
P/E
35.14
P/B
6.01
EPS (TTM)
₹11.10
Div. Yield
2.14%
Book Val
₹64.37
Sector P/E
34.93
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 3,764 | 3,038 | +23.9% | 3,405 | +10.6% |
| Revenue | 3,937 | 3,213 | +22.5% | 3,549 | +10.9% |
| Op. Profit | 741 | 461 | +60.8% | 667 | +11.0% |
| OPM % | 19.68% | 15.17% | +4.5pp | 19.6% | +0.1pp |
| Other Income | 173 | 175 | -1.4% | 144 | +19.9% |
| Interest | 37 | 40 | -8.5% | 35 | +5.8% |
| Depreciation | 121 | 122 | -0.8% | 114 | +6.2% |
| PBT | 756 | 474 | +59.5% | 663 | +14.1% |
| Net Profit | 586 | 362 | +61.9% | 508 | +15.3% |
| EPS (₹) | 3.33 | 2.08 | +60.1% | 2.90 | +14.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.83%
ROCE
20.96%
P/E
35.3x
P/B
6.01x
Book Value ₹/sh
64.37
Div Yield
2.14%
EPS TTM ₹
11.1
Face Value ₹
1
Category
Midcap
Analyst Forecast
BUY consensus
· 38 analysts
AVG PRICE TARGET
₹503.76
IMPLIED UPSIDE
+30.69%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 7,912 | -2.2% | 1,280 | +2.1% | 7.25 |
| Mar 2018 | 8,027 | +1.5% | 1,358 | +6.0% | 7.69 |
| Mar 2019 | 8,811 | +9.8% | 1,446 | +6.5% | 8.17 |
| Mar 2020 | 8,990 | +2.0% | 1,448 | +0.1% | 8.18 |
| Mar 2021 | 9,887 | +10.0% | 1,695 | +17.1% | 9.58 |
| Mar 2022 | 11,282 | +14.1% | 1,742 | +2.8% | 9.84 |
| Mar 2023 | 11,975 | +6.1% | 1,701 | -2.4% | 9.64 |
| Mar 2024 | 12,886 | +7.6% | 1,811 | +6.5% | 10.40 |
| Mar 2025 | 13,113 | +1.8% | 1,740 | -3.9% | 9.97 |
| Mar 2026 | 13,792 | +5.2% | 1,869 | +7.4% | 10.69 |
Peer ComparisonNSE MARKETLENS · MED P/E 34.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| GODREJCP | ₹868.05 | -1.36% | ₹88,828 Cr | 43.16 | 3.54 | 0.39 | 53.05% | View |
| DABUR YOU | ₹385.55 | -0.01% | ₹68,395 Cr | 34.93 | 2.55 | N/A | 66.24% | View |
| COLPAL | ₹1,853.30 | -0.13% | ₹50,407 Cr | 36.88 | 12.61 | N/A | 51.00% | View |
| CUPID | ₹263.40 | -2.44% | ₹35,418 Cr | 264.28 | 0.33 | N/A | 46.24% | View |
| GILLETTE | ₹6,982.50 | -1.27% | ₹22,753 Cr | 34.49 | 48.93 | N/A | 75.00% | View |
| PGHH | ₹6,898.50 | -1.98% | ₹22,393 Cr | 28.89 | 38.90 | N/A | 70.64% | View |
| EMAMILTD | ₹386.00 | -0.83% | ₹16,849 Cr | 22.38 | 4.17 | N/A | 54.84% | View |
Analyst ConsensusLive
BUY · 38 ANALYSTS
AVG TARGET
₹503.76
UPSIDE
+30.7%
HIGH TARGET
₹625.00
LOW TARGET
₹379.00
Rating Distribution38 ANALYSTS
Strong Buy13(34%)
Buy10(26%)
Hold11(29%)
Sell1(3%)
Strong Sell3(8%)
Target RangeCMP ₹385.45
₹379.00₹503.76 avg₹625.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹485.00 | +25.8% | 2026-07-30 |
| Anand Rathi | Hold | ₹550.00 | +42.7% | 2026-07-29 |
| Prabhudas Lilladher | Hold | ₹491.00 | +27.4% | 2026-05-08 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
DABUR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
DABUR — Related News
No news available for DABUR right now.
Filter:
Corporate Announcements — DABUR
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — DABUR
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||