LIVE
DA
DATAMATICS
₹805.00
▲ +21.05 (+2.69%)
Tech: NEUTRAL
Del. 31.31%
VWAP ₹805.21
Open
₹777.05
Prev Close
₹783.95
Volume
216,033
Mkt Cap
₹4,773 Cr
P/E
21.36
Circuit Hi
₹940.70
Circuit Lo
₹627.20
VWAP
₹805.21
Lot Size
1
Sector P/E
18.14
Price Ranges
CMP ₹805.00
LIVE
Day Range
Spread ₹55.30
PC
VWAP
₹805.00
Day Low₹767.15
Prev Close₹783.95
Day High₹822.45
Position
68%
vs Prev Close
+2.69%
Intraday Range
₹55.30
VWAP
₹805.21
52-Week Range
Spread ₹378
₹805.00
← DangerCaution
WatchNear ATH →
52W Low₹632
Percentile46th
52W High₹1010
From 52W High
-20.3%
From 52W Low
+27.4%
Annual Range
₹378
Volatility
59.8%
Price Chart
OPEN
₹777.05
HIGH
₹822.45
LOW
₹767.15
PREV CLOSE
₹783.95
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1010
52W Low
₹632
P/E
21.36
Sector P/E
18.14
Book Value
₹261.21
P/B Ratio
3
Dividend
0.64%
Beta
-
P/E vs Sector P/E
DATAMATICS
21.4
Sector
18.1
Trading Activity
Close Price
₹807.60
Base Price
₹783.95
Total Traded Value
₹17.40 Cr
Quantity Traded
216,033
Total Buy Qty
—
Total Sell Qty
—
Issued Size
59,106,389
FFMC
₹1,599.07 Cr
Volatility & Margin Metrics
Daily Volatility
2.72%
Annual Volatility
51.97%
Impact Cost
0.11%
Applicable Margin
21.24%
Security VaR
17.74%
VaR Margin
17.74%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
627.20-940.70
52W High Date
31-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.72%
Annual Volatility51.97%
Security Information
NSE
ISIN
INE365B01017
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
07 May 2004
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
6
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹4,773 Cr
P/E
21.36
P/B
3
ROE
12.69%
EPS (TTM)
₹36.60
Dividend
0.64%
Book Val
₹261.21
Sector P/E
18.14
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 59.09 | Neutral |
| RSI (14) | 56.99 | Neutral |
| Stochastic %K (14) | 60.22 | Neutral |
| Stochastic %D (14) | 44.27 | Neutral |
| Stoch RSI (14) | 95.44 | Sell |
| CCI (20) | 157.21 | Sell |
| Williams %R (14) | -39.78 | Neutral |
| MFI (14) | 87.11 | Sell |
| MACD (12,26) | 6.23 | Buy |
| ADX (14) | 24.50 | Buy |
| ROC (14) | 4.23 | Buy |
| Aroon Osc (14) | 21.43 | Buy |
| Ultimate Osc | 47.81 | Neutral |
| Awesome Osc | -19.47 | Sell |
| Supertrend (10) | 694.38 | Buy |
| VWAP | 788.83 | Buy |
Overall Signal
6 Buy6 Neutral4 Sell
RSI Status56.99 · Neutral
Trend (ADX)24.50 · Weak / Ranging
MACD Cross6.23 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹780.51 | +3.14% | Buy |
| SMA 9 | ₹768.59 | +4.74% | Buy |
| SMA 10 | ₹772.34 | +4.23% | Buy |
| SMA 15 | ₹768.76 | +4.71% | Buy |
| SMA 20 | ₹771.56 | +4.33% | Buy |
| SMA 25 | ₹779.25 | +3.3% | Buy |
| SMA 30 | ₹790.42 | +1.84% | Buy |
| SMA 40 | ₹805.38 | -0.05% | Sell |
| SMA 50 | ₹812.38 | -0.91% | Sell |
| SMA 100 | ₹804.09 | +0.11% | Buy |
| SMA 200 | ₹775.64 | +3.79% | Buy |
| EMA 5 | ₹785.20 | +2.52% | Buy |
| EMA 9 | ₹754.83 | +6.65% | Buy |
| EMA 10 | ₹777.86 | +3.49% | Buy |
| EMA 15 | ₹778.08 | +3.46% | Buy |
| EMA 20 | ₹781.09 | +3.06% | Buy |
| EMA 25 | ₹784.78 | +2.58% | Buy |
| EMA 30 | ₹788.23 | +2.13% | Buy |
| EMA 40 | ₹793.40 | +1.46% | Buy |
| EMA 50 | ₹796.25 | +1.1% | Buy |
| EMA 100 | ₹797.58 | +0.93% | Buy |
| EMA 200 | ₹809.32 | -0.53% | Sell |
| WMA 5 | ₹787.13 | +2.27% | Buy |
| WMA 10 | ₹776.97 | +3.61% | Buy |
| WMA 15 | ₹772.87 | +4.16% | Buy |
| WMA 20 | ₹771.55 | +4.34% | Buy |
| WMA 25 | ₹773.13 | +4.12% | Buy |
| WMA 30 | ₹776.88 | +3.62% | Buy |
| WMA 40 | ₹787.26 | +2.25% | Buy |
| WMA 50 | ₹795.16 | +1.24% | Buy |
| WMA 100 | ₹807.99 | -0.37% | Sell |
| WMA 200 | ₹785.53 | +2.48% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹771.56 | +4.33% |
| Resistance 1 | ₹802.14 | +0.36% |
| Resistance 2 | ₹832.72 | -3.33% |
| Support 1 | ₹740.97 | +8.64% |
| Support 2 | ₹710.39 | +13.32% |
| Supertrend (10) | ₹694.38 | +15.93% |
| VWAP | ₹788.83 | +2.05% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹4,773 Cr
P/E
21.36
P/B
3
EPS (TTM)
₹36.60
Div. Yield
0.64%
Book Val
₹261.21
Sector P/E
18.14
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
Client-wise breakdown not available
A Leading North American Transportation and Logistics Provider
—
09 Jul 2026
Implementation of enterprise-wide Salesforce Sales Cloud platform with customized business processes, consolidated account hierarchy, executive dashboards, migration of complex records, and integration with core enterprise applications to create an AI-ready digital ecosystem
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 514 | 519 | -1.0% | 468 | +9.9% |
| Revenue | 532 | 535 | -0.5% | 480 | +10.9% |
| Op. Profit | 101 | 86 | +17.6% | 76 | +33.2% |
| OPM % | 19.66% | 16.56% | +3.1pp | 16.24% | +3.4pp |
| Other Income | 18 | 16 | +16.7% | 12 | +46.8% |
| Interest | 5 | 5 | -11.5% | 5 | -6.1% |
| Depreciation | 23 | 23 | +0.0% | 20 | +15.9% |
| PBT | 92 | 74 | +24.7% | 64 | +44.0% |
| Net Profit | 72 | 45 | +61.2% | 50 | +43.9% |
| EPS (₹) | 12.24 | 7.48 | +63.6% | 8.52 | +43.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.69%
ROCE
15.57%
P/E
21.3x
P/B
3x
Book Value ₹/sh
261.21
Div Yield
0.64%
EPS TTM ₹
36.6
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 869 | +4.7% | 64 | +44.1% | 11.06 |
| Mar 2018 | 935 | +7.6% | 72 | +11.7% | 10.87 |
| Mar 2019 | 1,144 | +22.4% | 85 | +18.2% | 12.64 |
| Mar 2020 | 1,224 | +6.9% | 62 | -27.0% | 10.81 |
| Mar 2021 | 1,160 | -5.2% | 84 | +36.1% | 13.53 |
| Mar 2022 | 1,227 | +5.8% | 155 | +85.0% | 26.71 |
| Mar 2023 | 1,498 | +22.0% | 185 | +19.2% | 32.05 |
| Mar 2024 | 1,595 | +6.5% | 197 | +6.4% | 33.60 |
| Mar 2025 | 1,770 | +11.0% | 206 | +4.3% | 34.71 |
| Mar 2026 | 2,043 | +15.4% | 195 | -5.2% | 32.86 |
Peer ComparisonNSE MARKETLENS · MED P/E 24.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AMAGI | ₹572.65 | +1.87% | ₹12,607 Cr | 0.00 | 1.01 | N/A | 14.92% | View |
| CYIENT | ₹1,095.80 | +3.59% | ₹11,479 Cr | 24.75 | 13.00 | N/A | 23.28% | View |
| EMUDHRA | ₹650.80 | -1.30% | ₹5,389 Cr | 46.67 | 1.50 | N/A | 54.40% | View |
| DATAMATICS YOU | ₹805.00 | +2.69% | ₹4,758 Cr | 18.14 | 4.32 | N/A | 66.33% | View |
| CIGNITITEC | ₹1,260.10 | -2.14% | ₹3,471 Cr | 0.00 | N/A | N/A | N/A | View |
| BLSE | ₹323.90 | -0.86% | ₹2,943 Cr | 42.18 | 0.38 | N/A | 71.87% | View |
| PROTEAN | ₹695.00 | +8.26% | ₹2,834 Cr | 30.44 | 1.47 | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹805.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
DATAMATICS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
DATAMATICS — Related News
No news available for DATAMATICS right now.
Filter:
Corporate Announcements — DATAMATICS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — DATAMATICS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||