LIVE
PR
PROTEAN
₹695.00
▲ +53.05 (+8.26%)
Tech: NEUTRAL
Del. 25.21%
VWAP ₹674.80
Open
₹643.00
Prev Close
₹641.95
Volume
3,560,004
Mkt Cap
₹2,817 Cr
P/E
31.69
Circuit Hi
₹770.30
Circuit Lo
₹513.60
VWAP
₹674.80
Lot Size
1
Sector P/E
30.44
Price Ranges
CMP ₹695.00
LIVE
Day Range
Spread ₹68.15
PC
VWAP
₹695.00
Day Low₹627.00
Prev Close₹641.95
Day High₹695.15
Position
100%
vs Prev Close
+8.26%
Intraday Range
₹68.15
VWAP
₹674.80
52-Week Range
Spread ₹496
₹695.00
← DangerCaution
WatchNear ATH →
52W Low₹444
Percentile51th
52W High₹939.8
From 52W High
-26%
From 52W Low
+56.5%
Annual Range
₹496
Volatility
111.7%
Price Chart
OPEN
₹643.00
HIGH
₹695.15
LOW
₹627.00
PREV CLOSE
₹641.95
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹939.8
52W Low
₹444
P/E
31.69
Sector P/E
30.44
Book Value
₹264.23
P/B Ratio
2.43
Dividend
1.56%
Beta
-
P/E vs Sector P/E
PROTEAN
31.7
Sector
30.4
Trading Activity
Close Price
₹690.70
Base Price
₹641.95
Total Traded Value
₹240.23 Cr
Quantity Traded
3,560,004
Total Buy Qty
—
Total Sell Qty
—
Issued Size
40,779,165
FFMC
₹2,809.31 Cr
Volatility & Margin Metrics
Daily Volatility
3.10%
Annual Volatility
59.23%
Impact Cost
0.11%
Applicable Margin
50.00%
Security VaR
20.47%
VaR Margin
20.47%
Extreme Loss Margin
3.50%
Adhoc Margin
26.03%
Tick Size
₹0.05
Price Band
513.60-770.30
52W High Date
24-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.10%
Annual Volatility59.23%
Security Information
NSE
ISIN
INE004A01022
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
06 Feb 2025
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
2
Neutral
7
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹805.00
Target
+15.8%
Upside
3
Analysts
Market Cap
₹2,817 Cr
P/E
31.69
P/B
2.43
ROE
9.34%
EPS (TTM)
₹20.40
Dividend
1.56%
Book Val
₹264.23
Sector P/E
30.44
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 51.42 | Neutral |
| RSI (14) | 80.52 | Sell |
| Stochastic %K (14) | 97.90 | Sell |
| Stochastic %D (14) | 86.23 | Sell |
| Stoch RSI (14) | 100.00 | Sell |
| CCI (20) | 213.10 | Sell |
| Williams %R (14) | -2.10 | Sell |
| MFI (14) | 97.66 | Sell |
| MACD (12,26) | 22.83 | Buy |
| ADX (14) | 37.96 | Buy |
| ROC (14) | 39.59 | Buy |
| Aroon Osc (14) | 71.43 | Buy |
| Ultimate Osc | 46.40 | Neutral |
| Awesome Osc | 74.41 | Buy |
| Supertrend (10) | 525.99 | Buy |
| VWAP | 649.90 | Buy |
Overall Signal
7 Buy2 Neutral7 Sell
RSI Status80.52 · Overbought
Trend (ADX)37.96 · Trending
MACD Cross22.83 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹605.24 | +14.83% | Buy |
| SMA 9 | ₹552.89 | +25.7% | Buy |
| SMA 10 | ₹547.45 | +26.95% | Buy |
| SMA 15 | ₹531.60 | +30.74% | Buy |
| SMA 20 | ₹529.95 | +31.14% | Buy |
| SMA 25 | ₹535.49 | +29.79% | Buy |
| SMA 30 | ₹538.03 | +29.17% | Buy |
| SMA 40 | ₹550.37 | +26.28% | Buy |
| SMA 50 | ₹560.34 | +24.03% | Buy |
| SMA 100 | ₹576.44 | +20.57% | Buy |
| SMA 200 | ₹603.18 | +15.22% | Buy |
| EMA 5 | ₹618.53 | +12.36% | Buy |
| EMA 9 | ₹543.95 | +27.77% | Buy |
| EMA 10 | ₹576.76 | +20.5% | Buy |
| EMA 15 | ₹560.06 | +24.09% | Buy |
| EMA 20 | ₹553.42 | +25.58% | Buy |
| EMA 25 | ₹551.24 | +26.08% | Buy |
| EMA 30 | ₹551.15 | +26.1% | Buy |
| EMA 40 | ₹553.29 | +25.61% | Buy |
| EMA 50 | ₹556.22 | +24.95% | Buy |
| EMA 100 | ₹573.41 | +21.2% | Buy |
| EMA 200 | ₹635.52 | +9.36% | Buy |
| WMA 5 | ₹635.15 | +9.42% | Buy |
| WMA 10 | ₹581.61 | +19.5% | Buy |
| WMA 15 | ₹557.16 | +24.74% | Buy |
| WMA 20 | ₹545.03 | +27.52% | Buy |
| WMA 25 | ₹541.13 | +28.43% | Buy |
| WMA 30 | ₹539.88 | +28.73% | Buy |
| WMA 40 | ₹541.53 | +28.34% | Buy |
| WMA 50 | ₹547.16 | +27.02% | Buy |
| WMA 100 | ₹566.92 | +22.59% | Buy |
| WMA 200 | ₹573.80 | +21.12% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹529.95 | +31.14% |
| Resistance 1 | ₹644.57 | +7.82% |
| Resistance 2 | ₹759.18 | -8.45% |
| Support 1 | ₹415.33 | +67.34% |
| Support 2 | ₹300.72 | +131.11% |
| Supertrend (10) | ₹525.99 | +32.13% |
| VWAP | ₹649.90 | +6.94% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,817 Cr
P/E
31.69
P/B
2.43
EPS (TTM)
₹20.40
Div. Yield
1.56%
Book Val
₹264.23
Sector P/E
30.44
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹5.99 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
6
Q2 FY27
Government of Arunachal Pradesh
₹5.99 Cr · 100.0%
Government of Arunachal Pradesh
₹5.99 Cr
17 Aug 2026
Design, Development, Implementation and Maintenance of the Arun Parivar Patra (APP) – State Family Registry Platform
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 251 | 308 | -18.4% | 211 | +19.1% |
| Revenue | 266 | 323 | -17.5% | 239 | +11.3% |
| Op. Profit | 12 | 37 | -66.7% | 16 | -24.4% |
| OPM % | 4.95% | 12.11% | -7.2pp | 7.78% | -2.8pp |
| Other Income | 15 | 15 | +0.7% | 29 | -46.0% |
| Interest | 3 | 2 | +28.6% | 2 | +80.0% |
| Depreciation | 18 | 14 | +24.1% | 11 | +59.1% |
| PBT | 8 | 36 | -79.1% | 32 | -76.5% |
| Net Profit | 6 | 30 | -80.6% | 24 | -75.3% |
| EPS (₹) | 1.44 | 7.49 | -80.8% | 5.88 | -75.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.34%
ROCE
11.72%
P/E
31.7x
P/B
2.43x
Book Value ₹/sh
264.23
Div Yield
1.56%
EPS TTM ₹
20.4
Face Value ₹
10
Category
Microcap
Analyst Forecast
BUY consensus
· 3 analysts
AVG PRICE TARGET
₹805.00
IMPLIED UPSIDE
+15.83%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 789 | - | 124 | - | 30.90 |
| Mar 2020 | 755 | -4.3% | 121 | -1.9% | 30.31 |
| Mar 2021 | 652 | -13.6% | 92 | -23.8% | 23.05 |
| Mar 2022 | 770 | +18.1% | 144 | +55.9% | 35.78 |
| Mar 2023 | 784 | +1.8% | 107 | -25.6% | 26.50 |
| Mar 2024 | 950 | +21.1% | 97 | -9.1% | 24.06 |
| Mar 2025 | 909 | -4.3% | 93 | -4.9% | 22.83 |
| Mar 2026 | 1,071 | +17.8% | 101 | +8.8% | 24.79 |
Peer ComparisonNSE MARKETLENS · MED P/E 18.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| DATAMATICS | ₹805.00 | +2.69% | ₹4,758 Cr | 18.14 | 4.32 | N/A | 66.33% | View |
| CIGNITITEC | ₹1,260.10 | -2.14% | ₹3,471 Cr | 0.00 | N/A | N/A | N/A | View |
| BLSE | ₹323.90 | -0.86% | ₹2,943 Cr | 42.18 | 0.38 | N/A | 71.87% | View |
| PROTEAN YOU | ₹695.00 | +8.26% | ₹2,834 Cr | 30.44 | 1.47 | N/A | N/A | View |
| RSYSTEMS | ₹237.00 | -0.18% | ₹2,808 Cr | 13.36 | 3.02 | 0.37 | 51.85% | View |
| SASKEN | ₹1,696.00 | -2.35% | ₹2,576 Cr | 34.10 | 19.00 | N/A | 42.95% | View |
| ZAGGLE | ₹179.73 | +0.85% | ₹2,417 Cr | 18.41 | 1.30 | N/A | 44.30% | View |
Analyst ConsensusLive
BUY · 3 ANALYSTS
AVG TARGET
₹805.00
UPSIDE
+15.8%
HIGH TARGET
₹960.00
LOW TARGET
₹630.00
Rating Distribution3 ANALYSTS
Strong Buy1(33%)
Buy1(33%)
Hold1(33%)
Target RangeCMP ₹695.00
₹630.00₹805.00 avg₹960.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Anand Rathi | Hold | ₹825.00 | +18.7% | 2026-05-21 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
PROTEAN
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
PROTEAN — Related News
No news available for PROTEAN right now.
Filter:
Corporate Announcements — PROTEAN
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — PROTEAN
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||