DEEPA (Deepa Jewellers Limited) Share Price ₹212.65 +9.51%

LIVE

DEEPA

Deepa Jewellers Limited NSE · Gems Jewellery And Watches

₹212.65

▲ +18.47 (+9.51%)

Tech: NEUTRAL Del. 15.8% VWAP ₹211.72

Open

₹195.00

Prev Close

₹194.18

Volume

19,215,814

Mkt Cap

₹2,049 Cr

P/E

Circuit Hi

₹233.01

Circuit Lo

₹155.35

VWAP

₹211.72

Lot Size

Sector P/E

N/A

Price Ranges

CMP ₹212.65 LIVE

Day Range Spread ₹26.00

VWAP

₹212.65

Day Low₹195.00

Prev Close₹194.18

Day High₹221.00

Position

68%

vs Prev Close

+9.51%

Intraday Range

₹26.00

VWAP

₹211.72

52-Week Range Spread ₹57

₹212.65

← DangerCaution WatchNear ATH →

52W Low₹164.79

Percentile84th

52W High₹222

From 52W High

-4.2%

From 52W Low

+29%

Annual Range

₹57

Volatility

34.7%

Price Chart

OPEN

₹195.00

HIGH

₹221.00

LOW

₹195.00

PREV CLOSE

₹194.18

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹222

52W Low ₹164.79

P/E N/A

Sector P/E N/A

Book Value ₹50.77

P/B Ratio 3.84

Dividend -

Beta -

Trading Activity

Close Price

₹213.12

Base Price

₹194.18

Total Traded Value

₹406.84 Cr

Quantity Traded

19,215,814

Total Buy Qty

—

Total Sell Qty

—

Issued Size

96,124,293

FFMC

₹387.47 Cr

Volatility & Margin Metrics

Daily Volatility

1.27%

Annual Volatility

24.26%

Impact Cost

—

Applicable Margin

25.00%

Security VaR

7.90%

VaR Margin

21.50%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

155.35-233.01

52W High Date

08-Sep-2026 00:00:00

52W Low Date

16-Sep-2026 00:00:00

Daily Volatility1.27%

Annual Volatility24.26%

Security Information NSE

ISIN INE1M2N01020

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 08 Sep 2026

Last Updated 25-Sep-2026 16:00:00

Technical Rating

Buy

Neutral

Sell

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹2,049 Cr

P/E

P/B

3.84

ROE

44.02%

EPS (TTM)

₹-

Dividend

Book Val

₹50.77

Sector P/E

N/A

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Key LevelsDAILY · STOCKEZEE

Key level data not available

Market Cap

₹2,049 Cr

P/E

P/B

3.84

EPS (TTM)

₹-

Div. Yield

Book Val

₹50.77

Sector P/E

N/A

Face Val

₹2

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Quarterly results not available

Key Financial RatiosTTM · STANDALONE

ROE

44.02%

ROCE

51.09%

P/B

3.84x

Book Value ₹/sh

50.77

Div Yield

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Revenue & profit trend data not available

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer ComparisonNSE MARKETLENS · MED P/E 13.4

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
DPABHUSHAN	₹1,419.00	+0.95%	₹3,239 Cr	13.38	28.23	N/A	74.89%	View
SHANTIGOLD	₹316.30	+11.52%	₹2,427 Cr	11.68	7.00	N/A	74.89%	View
SHRINGARMS	₹213.00	+1.31%	₹2,054 Cr	16.76	3.53	N/A	74.80%	View
DEEPA YOU	₹212.65	+9.51%	₹2,044 Cr	0.00	N/A	N/A	N/A	View
MOTISONS	₹17.87	-4.90%	₹2,033 Cr	31.93	0.11	N/A	57.12%	View
RGL	₹166.35	+0.03%	₹1,787 Cr	16.34	0.95	N/A	61.95%	View
PNGSREVA	₹526.50	+0.51%	₹1,669 Cr	0.00	8.58	N/A	64.77%	View

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹212.65

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern DEEPA

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

DEEPA — Related News

No news available for DEEPA right now.

Filter:

Corporate Announcements — DEEPA Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — DEEPA Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — DEEPA View all

No posts about DEEPA yet