LIVE
MO
MOTISONS
₹17.87
▼ -0.92 (-4.9%)
Tech: BUY
Del. 16.37%
VWAP ₹18.52
Open
₹18.89
Prev Close
₹18.79
Volume
119,558,121
Mkt Cap
₹2,030 Cr
P/E
32.03
Circuit Hi
₹22.54
Circuit Lo
₹15.04
VWAP
₹18.52
Lot Size
1
Sector P/E
31.93
Price Ranges
CMP ₹17.87
LIVE
Day Range
Spread ₹1.86
PC
VWAP
₹17.87
Day Low₹17.62
Prev Close₹18.79
Day High₹19.48
Position
13%
vs Prev Close
-4.9%
Intraday Range
₹1.86
VWAP
₹18.52
52-Week Range
Spread ₹9
₹17.87
← DangerCaution
WatchNear ATH →
52W Low₹10.62
Percentile79th
52W High₹19.78
From 52W High
-9.7%
From 52W Low
+68.3%
Annual Range
₹9
Volatility
86.3%
Price Chart
OPEN
₹18.89
HIGH
₹19.48
LOW
₹17.62
PREV CLOSE
₹18.79
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹19.78
52W Low
₹10.62
P/E
32.03
Sector P/E
31.93
Book Value
₹5.40
P/B Ratio
3.49
Dividend
-
Beta
-
P/E vs Sector P/E
MOTISONS
32.0
Sector
31.9
Trading Activity
Close Price
₹17.85
Base Price
₹18.79
Total Traded Value
₹221.42 Cr
Quantity Traded
119,558,121
Total Buy Qty
—
Total Sell Qty
—
Issued Size
1,137,506,600
FFMC
₹678.42 Cr
Volatility & Margin Metrics
Daily Volatility
3.26%
Annual Volatility
62.28%
Impact Cost
0.14%
Applicable Margin
25.08%
Security VaR
21.58%
VaR Margin
21.58%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
15.04-22.54
52W High Date
24-Sep-2026 00:00:00
52W Low Date
27-Jan-2026 00:00:00
Daily Volatility3.26%
Annual Volatility62.28%
Security Information
NSE
ISIN
INE0FRK01020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
26 Dec 2023
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
8
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,030 Cr
P/E
32.03
P/B
3.49
ROE
12.77%
EPS (TTM)
₹-
Dividend
-
Book Val
₹5.40
Sector P/E
31.93
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 32.63 | Neutral |
| RSI (14) | 59.14 | Neutral |
| Stochastic %K (14) | 59.45 | Neutral |
| Stochastic %D (14) | 71.29 | Neutral |
| Stoch RSI (14) | 79.65 | Neutral |
| CCI (20) | 103.21 | Sell |
| Williams %R (14) | -40.55 | Neutral |
| MFI (14) | 63.37 | Neutral |
| MACD (12,26) | 0.16 | Buy |
| ADX (14) | 31.32 | Buy |
| ROC (14) | 16.14 | Buy |
| Aroon Osc (14) | 42.86 | Buy |
| Ultimate Osc | 40.18 | Neutral |
| Awesome Osc | 1.99 | Buy |
| Supertrend (10) | 14.27 | Buy |
| VWAP | 18.81 | Sell |
Overall Signal
6 Buy8 Neutral2 Sell
RSI Status59.14 · Neutral
Trend (ADX)31.32 · Trending
MACD Cross0.16 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹18.20 | -1.81% | Sell |
| SMA 9 | ₹12.68 | +40.93% | Buy |
| SMA 10 | ₹17.30 | +3.29% | Buy |
| SMA 15 | ₹16.93 | +5.55% | Buy |
| SMA 20 | ₹16.72 | +6.88% | Buy |
| SMA 25 | ₹16.69 | +7.07% | Buy |
| SMA 30 | ₹16.62 | +7.52% | Buy |
| SMA 40 | ₹15.97 | +11.9% | Buy |
| SMA 50 | ₹15.59 | +14.62% | Buy |
| SMA 100 | ₹14.35 | +24.53% | Buy |
| SMA 200 | ₹14.22 | +25.67% | Buy |
| EMA 5 | ₹18.00 | -0.72% | Sell |
| EMA 9 | ₹12.49 | +43.07% | Buy |
| EMA 10 | ₹17.56 | +1.77% | Buy |
| EMA 15 | ₹17.22 | +3.77% | Buy |
| EMA 20 | ₹16.96 | +5.37% | Buy |
| EMA 25 | ₹16.74 | +6.75% | Buy |
| EMA 30 | ₹16.54 | +8.04% | Buy |
| EMA 40 | ₹16.20 | +10.31% | Buy |
| EMA 50 | ₹15.91 | +12.32% | Buy |
| EMA 100 | ₹15.14 | +18.03% | Buy |
| EMA 200 | ₹15.29 | +16.87% | Buy |
| WMA 5 | ₹18.21 | -1.87% | Sell |
| WMA 10 | ₹17.79 | +0.45% | Buy |
| WMA 15 | ₹17.40 | +2.7% | Buy |
| WMA 20 | ₹17.13 | +4.32% | Buy |
| WMA 25 | ₹16.97 | +5.3% | Buy |
| WMA 30 | ₹16.88 | +5.86% | Buy |
| WMA 40 | ₹16.59 | +7.72% | Buy |
| WMA 50 | ₹16.29 | +9.7% | Buy |
| WMA 100 | ₹15.25 | +17.18% | Buy |
| WMA 200 | ₹14.42 | +23.93% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹16.72 | +6.88% |
| Resistance 1 | ₹18.78 | -4.85% |
| Resistance 2 | ₹20.84 | -14.25% |
| Support 1 | ₹14.67 | +21.81% |
| Support 2 | ₹12.61 | +41.71% |
| Supertrend (10) | ₹14.27 | +25.23% |
| VWAP | ₹18.81 | -5% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,030 Cr
P/E
32.03
P/B
3.49
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹5.40
Sector P/E
31.93
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
12.77%
ROCE
17.95%
P/E
31.9x
P/B
3.49x
Book Value ₹/sh
5.4
Div Yield
0%
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 11.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SHANTIGOLD | ₹316.30 | +11.52% | ₹2,427 Cr | 11.68 | 7.00 | N/A | 74.89% | View |
| SHRINGARMS | ₹213.00 | +1.31% | ₹2,054 Cr | 16.76 | 3.53 | N/A | 74.80% | View |
| DEEPA | ₹212.65 | +9.51% | ₹2,044 Cr | 0.00 | N/A | N/A | N/A | View |
| MOTISONS YOU | ₹17.87 | -4.90% | ₹2,033 Cr | 31.93 | 0.11 | N/A | 57.12% | View |
| RGL | ₹166.35 | +0.03% | ₹1,787 Cr | 16.34 | 0.95 | N/A | 61.95% | View |
| PNGSREVA | ₹526.50 | +0.51% | ₹1,669 Cr | 0.00 | 8.58 | N/A | 64.77% | View |
| SHANKESH | ₹91.35 | -0.17% | ₹1,343 Cr | 0.00 | 3.68 | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹17.87
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
MOTISONS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
MOTISONS — Related News
No news available for MOTISONS right now.
Filter:
Corporate Announcements — MOTISONS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — MOTISONS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||