LIVE
DO
DOLPHIN
₹689.00
▲ +3.70 (+0.54%)
Tech: BUY
Del. 43.91%
VWAP ₹690.36
Open
₹685.05
Prev Close
₹685.30
Volume
35,738
Mkt Cap
₹2,750 Cr
P/E
38.07
Circuit Hi
₹753.80
Circuit Lo
₹616.80
VWAP
₹690.36
Lot Size
1
Sector P/E
38.07
Price Ranges
CMP ₹689.00
LIVE
Day Range
Spread ₹38.50
PC
VWAP
₹689.00
Day Low₹669.00
Prev Close₹685.30
Day High₹707.50
Position
52%
vs Prev Close
+0.54%
Intraday Range
₹38.50
VWAP
₹690.36
52-Week Range
Spread ₹428
₹689.00
← DangerCaution
WatchNear ATH →
52W Low₹322
Percentile86th
52W High₹749.5
From 52W High
-8.1%
From 52W Low
+114%
Annual Range
₹428
Volatility
132.8%
Price Chart
OPEN
₹685.05
HIGH
₹707.50
LOW
₹669.00
PREV CLOSE
₹685.30
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹749.5
52W Low
₹322
P/E
38.07
Sector P/E
38.07
Book Value
₹88.35
P/B Ratio
7.75
Dividend
-
Beta
-
P/E vs Sector P/E
DOLPHIN
38.1
Sector
38.1
Trading Activity
Close Price
₹687.45
Base Price
₹685.30
Total Traded Value
₹2.47 Cr
Quantity Traded
35,738
Total Buy Qty
—
Total Sell Qty
—
Issued Size
40,004,580
FFMC
₹687.04 Cr
Volatility & Margin Metrics
Daily Volatility
4.82%
Annual Volatility
92.09%
Impact Cost
0.29%
Applicable Margin
37.06%
Security VaR
33.56%
VaR Margin
33.56%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
616.80-753.80
52W High Date
23-Sep-2026 00:00:00
52W Low Date
10-Dec-2025 00:00:00
Daily Volatility4.82%
Annual Volatility92.09%
Security Information
NSE
ISIN
INE920A01037
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
21 Aug 2023
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
9
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,750 Cr
P/E
38.07
P/B
7.75
ROE
19.39%
EPS (TTM)
₹18.00
Dividend
-
Book Val
₹88.35
Sector P/E
38.07
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 43.26 | Neutral |
| RSI (14) | 60.68 | Neutral |
| Stochastic %K (14) | 55.52 | Neutral |
| Stochastic %D (14) | 73.22 | Neutral |
| Stoch RSI (14) | 38.30 | Neutral |
| CCI (20) | 53.69 | Neutral |
| Williams %R (14) | -44.48 | Neutral |
| MFI (14) | 77.02 | Neutral |
| MACD (12,26) | -2.57 | Sell |
| ADX (14) | 43.25 | Buy |
| ROC (14) | 10.95 | Buy |
| Aroon Osc (14) | 35.71 | Buy |
| Ultimate Osc | 43.87 | Neutral |
| Awesome Osc | 83.32 | Buy |
| Supertrend (10) | 522.19 | Buy |
| VWAP | 685.82 | Buy |
Overall Signal
6 Buy9 Neutral1 Sell
RSI Status60.68 · Neutral
Trend (ADX)43.25 · Trending
MACD Cross-2.57 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹696.96 | -1.14% | Sell |
| SMA 9 | ₹421.00 | +63.66% | Buy |
| SMA 10 | ₹674.77 | +2.11% | Buy |
| SMA 15 | ₹675.63 | +1.98% | Buy |
| SMA 20 | ₹657.26 | +4.83% | Buy |
| SMA 25 | ₹650.07 | +5.99% | Buy |
| SMA 30 | ₹635.35 | +8.44% | Buy |
| SMA 40 | ₹580.23 | +18.75% | Buy |
| SMA 50 | ₹539.76 | +27.65% | Buy |
| SMA 100 | ₹468.24 | +47.15% | Buy |
| SMA 200 | ₹441.24 | +56.15% | Buy |
| EMA 5 | ₹695.28 | -0.9% | Sell |
| EMA 9 | ₹417.14 | +65.17% | Buy |
| EMA 10 | ₹682.30 | +0.98% | Buy |
| EMA 15 | ₹668.66 | +3.04% | Buy |
| EMA 20 | ₹653.60 | +5.42% | Buy |
| EMA 25 | ₹638.07 | +7.98% | Buy |
| EMA 30 | ₹622.99 | +10.6% | Buy |
| EMA 40 | ₹595.92 | +15.62% | Buy |
| EMA 50 | ₹573.52 | +20.14% | Buy |
| EMA 100 | ₹508.57 | +35.48% | Buy |
| EMA 200 | ₹462.51 | +48.97% | Buy |
| WMA 5 | ₹702.52 | -1.92% | Sell |
| WMA 10 | ₹686.83 | +0.32% | Buy |
| WMA 15 | ₹681.82 | +1.05% | Buy |
| WMA 20 | ₹673.55 | +2.29% | Buy |
| WMA 25 | ₹665.97 | +3.46% | Buy |
| WMA 30 | ₹659.15 | +4.53% | Buy |
| WMA 40 | ₹634.96 | +8.51% | Buy |
| WMA 50 | ₹606.66 | +13.57% | Buy |
| WMA 100 | ₹518.38 | +32.91% | Buy |
| WMA 200 | ₹467.00 | +47.54% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹657.26 | +4.83% |
| Resistance 1 | ₹741.56 | -7.09% |
| Resistance 2 | ₹825.86 | -16.57% |
| Support 1 | ₹572.96 | +20.25% |
| Support 2 | ₹488.66 | +41% |
| Supertrend (10) | ₹522.19 | +31.94% |
| VWAP | ₹685.82 | +0.46% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,750 Cr
P/E
38.07
P/B
7.75
EPS (TTM)
₹18.00
Div. Yield
-
Book Val
₹88.35
Sector P/E
38.07
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 43 | 45 | -5.7% | 16 | +161.0% |
| Revenue | 43 | 57 | -24.7% | 16 | +161.6% |
| Op. Profit | 25 | 12 | +105.7% | 16 | +62.2% |
| OPM % | 59.07% | 27.09% | +32.0pp | 95.01% | -35.9pp |
| Other Income | 0 | 12 | -100.0% | 0 | - |
| Interest | 4 | 5 | -18.4% | 3 | +60.0% |
| Depreciation | 5 | 5 | +0.0% | 2 | +113.0% |
| PBT | 17 | 14 | +17.0% | 11 | +52.8% |
| Net Profit | 15 | 28 | -47.7% | 11 | +31.0% |
| EPS (₹) | 3.70 | 7.08 | -47.7% | 2.83 | +30.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
19.39%
ROCE
13.32%
P/E
38x
P/B
7.75x
Book Value ₹/sh
88.35
Div Yield
0%
EPS TTM ₹
18
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2015 | 206 | - | 36 | - | 21.28 |
| Mar 2016 | 169 | -18.2% | 41 | +15.4% | 24.54 |
| Mar 2017 | 229 | +35.4% | -11 | -126.9% | -6.63 |
| Mar 2018 | 169 | -26.3% | -9 | +22.5% | -5.15 |
| Mar 2022 | 0 | -100.0% | -14 | -66.3% | -8.51 |
| Mar 2023 | 0 | - | 36 | +352.4% | 457.29 |
| Mar 2024 | 11 | - | 6 | -84.5% | 1.59 |
| Mar 2025 | 77 | +600.9% | 47 | +730.4% | 11.62 |
| Mar 2026 | 134 | +73.5% | 69 | +47.3% | 17.13 |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹689.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
DOLPHIN
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
DOLPHIN — Related News
No news available for DOLPHIN right now.
Filter:
Corporate Announcements — DOLPHIN
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — DOLPHIN
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||