LIVE
JI
JINDRILL
₹592.15
▲ +0.20 (+0.03%)
Tech: NEUTRAL
Del. 25.1%
VWAP ₹590.90
Open
₹591.50
Prev Close
₹591.95
Volume
112,911
Mkt Cap
₹1,716 Cr
P/E
8.95
Circuit Hi
₹710.30
Circuit Lo
₹473.60
VWAP
₹590.90
Lot Size
1
Sector P/E
8.79
Price Ranges
CMP ₹592.15
LIVE
Day Range
Spread ₹13.35
PC
VWAP
₹592.15
Day Low₹584.10
Prev Close₹591.95
Day High₹597.45
Position
60%
vs Prev Close
+0.03%
Intraday Range
₹13.35
VWAP
₹590.90
52-Week Range
Spread ₹264
₹592.15
← DangerCaution
WatchNear ATH →
52W Low₹440.1
Percentile58th
52W High₹704.4
From 52W High
-15.9%
From 52W Low
+34.5%
Annual Range
₹264
Volatility
60.1%
Price Chart
OPEN
₹591.50
HIGH
₹597.45
LOW
₹584.10
PREV CLOSE
₹591.95
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹704.4
52W Low
₹440.1
P/E
8.95
Sector P/E
8.79
Book Value
₹628.10
P/B Ratio
0.94
Dividend
0.17%
Beta
-
P/E vs Sector P/E
JINDRILL
9.0
Sector
8.8
Trading Activity
Close Price
₹592.20
Base Price
₹591.95
Total Traded Value
₹6.67 Cr
Quantity Traded
112,911
Total Buy Qty
—
Total Sell Qty
—
Issued Size
28,981,104
FFMC
₹565.78 Cr
Volatility & Margin Metrics
Daily Volatility
3.18%
Annual Volatility
60.75%
Impact Cost
0.09%
Applicable Margin
24.53%
Security VaR
21.03%
VaR Margin
21.03%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
473.60-710.30
52W High Date
10-Sep-2026 00:00:00
52W Low Date
02-Mar-2026 00:00:00
Daily Volatility3.18%
Annual Volatility60.75%
Security Information
NSE
ISIN
INE742C01031
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
22 Dec 2006
Last Updated
25-Sep-2026 16:00:00
Technical Rating
5
Buy
5
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,716 Cr
P/E
8.95
P/B
0.94
ROE
11.57%
EPS (TTM)
₹66.10
Dividend
0.17%
Book Val
₹628.10
Sector P/E
8.79
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 72.78 | Sell |
| RSI (14) | 43.61 | Neutral |
| Stochastic %K (14) | 14.64 | Buy |
| Stochastic %D (14) | 17.19 | Buy |
| Stoch RSI (14) | 22.81 | Neutral |
| CCI (20) | -79.42 | Neutral |
| Williams %R (14) | -85.36 | Buy |
| MFI (14) | 36.53 | Neutral |
| MACD (12,26) | -6.17 | Sell |
| ADX (14) | 21.90 | Sell |
| ROC (14) | -8.88 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 49.01 | Neutral |
| Awesome Osc | -31.57 | Sell |
| Supertrend (10) | 495.85 | Buy |
| VWAP | 590.71 | Buy |
Overall Signal
5 Buy5 Neutral6 Sell
RSI Status43.61 · Neutral
Trend (ADX)21.90 · Weak / Ranging
MACD Cross-6.17 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹591.60 | +0.09% | Buy |
| SMA 9 | ₹562.01 | +5.36% | Buy |
| SMA 10 | ₹602.20 | -1.67% | Sell |
| SMA 15 | ₹623.39 | -5.01% | Sell |
| SMA 20 | ₹624.39 | -5.16% | Sell |
| SMA 25 | ₹625.54 | -5.34% | Sell |
| SMA 30 | ₹623.18 | -4.98% | Sell |
| SMA 40 | ₹619.98 | -4.49% | Sell |
| SMA 50 | ₹614.69 | -3.67% | Sell |
| SMA 100 | ₹603.29 | -1.85% | Sell |
| SMA 200 | ₹558.18 | +6.09% | Buy |
| EMA 5 | ₹595.52 | -0.57% | Sell |
| EMA 9 | ₹572.28 | +3.47% | Buy |
| EMA 10 | ₹603.78 | -1.93% | Sell |
| EMA 15 | ₹610.05 | -2.93% | Sell |
| EMA 20 | ₹613.37 | -3.46% | Sell |
| EMA 25 | ₹614.83 | -3.69% | Sell |
| EMA 30 | ₹615.20 | -3.75% | Sell |
| EMA 40 | ₹614.22 | -3.59% | Sell |
| EMA 50 | ₹612.06 | -3.25% | Sell |
| EMA 100 | ₹598.20 | -1.01% | Sell |
| EMA 200 | ₹580.05 | +2.09% | Buy |
| WMA 5 | ₹593.27 | -0.19% | Sell |
| WMA 10 | ₹594.54 | -0.4% | Sell |
| WMA 15 | ₹607.16 | -2.47% | Sell |
| WMA 20 | ₹614.45 | -3.63% | Sell |
| WMA 25 | ₹618.17 | -4.21% | Sell |
| WMA 30 | ₹620.23 | -4.53% | Sell |
| WMA 40 | ₹620.53 | -4.57% | Sell |
| WMA 50 | ₹619.08 | -4.35% | Sell |
| WMA 100 | ₹609.79 | -2.89% | Sell |
| WMA 200 | ₹581.74 | +1.79% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹624.39 | -5.16% |
| Resistance 1 | ₹686.96 | -13.8% |
| Resistance 2 | ₹749.54 | -21% |
| Support 1 | ₹561.81 | +5.4% |
| Support 2 | ₹499.23 | +18.61% |
| Supertrend (10) | ₹495.85 | +19.42% |
| VWAP | ₹590.71 | +0.24% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,716 Cr
P/E
8.95
P/B
0.94
EPS (TTM)
₹66.10
Div. Yield
0.17%
Book Val
₹628.10
Sector P/E
8.79
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
Client-wise breakdown not available
Oil & Natural Gas Corporation Ltd.
—
30 Jul 2026
Award to the Company for deployment of rig Jindal Pioneer for a period of 3 years at Effective Day Rate (EDR) of Rs. 45,83,215.16 equivalent to USD 47,893.99
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 275 | 263 | +4.8% | 254 | +8.4% |
| Revenue | 283 | 285 | -0.8% | 272 | +3.8% |
| Op. Profit | 98 | 74 | +32.6% | 107 | -7.9% |
| OPM % | 35.72% | 28.21% | +7.5pp | 42.04% | -6.3pp |
| Other Income | 7 | 22 | -67.3% | 18 | -60.2% |
| Interest | 1 | 2 | -6.7% | 3 | -44.0% |
| Depreciation | 39 | 38 | +2.7% | 37 | +4.0% |
| PBT | 65 | 57 | +14.9% | 85 | -23.2% |
| Net Profit | 47 | 45 | +3.7% | 66 | -28.7% |
| EPS (₹) | 16.27 | 15.66 | +3.9% | 22.81 | -28.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.57%
ROCE
13.31%
P/E
8.9x
P/B
0.94x
Book Value ₹/sh
628.1
Div Yield
0.17%
EPS TTM ₹
66.1
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 398 | +13.6% | 80 | -38.1% | 27.52 |
| Mar 2018 | 194 | -51.3% | -8 | -110.4% | -2.87 |
| Mar 2019 | 261 | +34.8% | 68 | +921.7% | 52.53 |
| Mar 2020 | 250 | -4.4% | -591 | -966.1% | -203.82 |
| Mar 2021 | 406 | +62.5% | -6 | +99.0% | -2.03 |
| Mar 2022 | 452 | +11.3% | 65 | +1,193.2% | 22.24 |
| Mar 2023 | 559 | +23.7% | 97 | +50.2% | 33.43 |
| Mar 2024 | 646 | +15.5% | 51 | -47.3% | 17.65 |
| Mar 2025 | 884 | +36.9% | 216 | +322.5% | 74.50 |
| Mar 2026 | 1,042 | +17.9% | 211 | -2.5% | 72.67 |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹592.15
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
JINDRILL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
JINDRILL — Related News
No news available for JINDRILL right now.
Filter:
Corporate Announcements — JINDRILL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — JINDRILL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||