LIVE
DY
DYNAMATECH
₹13,200.00
▲ +649.00 (+5.17%)
Tech: NEUTRAL
Del. 29.16%
VWAP ₹13,039.54
Open
₹12,541.00
Prev Close
₹12,551.00
Volume
38,127
Mkt Cap
₹8,933 Cr
P/E
200.89
Circuit Hi
₹15,061.00
Circuit Lo
₹10,041.00
VWAP
₹13,039.54
Lot Size
1
Sector P/E
151.65
Price Ranges
CMP ₹13,200.00
LIVE
Day Range
Spread ₹797.00
PC
VWAP
₹13,200.00
Day Low₹12,490.00
Prev Close₹12,551.00
Day High₹13,287.00
Position
89%
vs Prev Close
+5.17%
Intraday Range
₹797.00
VWAP
₹13,039.54
52-Week Range
Spread ₹6,571
₹13,200.00
← DangerCaution
WatchNear ATH →
52W Low₹6716
Percentile99th
52W High₹13287
From 52W High
-0.7%
From 52W Low
+96.5%
Annual Range
₹6,571
Volatility
97.8%
Price Chart
OPEN
₹12,541.00
HIGH
₹13,287.00
LOW
₹12,490.00
PREV CLOSE
₹12,551.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹13287
52W Low
₹6716
P/E
200.89
Sector P/E
151.65
Book Value
₹1,168.41
P/B Ratio
10.74
Dividend
0.02%
Beta
-
P/E vs Sector P/E
DYNAMATECH
200.9
Sector
151.7
Trading Activity
Close Price
₹13,153.00
Base Price
₹12,551.00
Total Traded Value
₹49.72 Cr
Quantity Traded
38,127
Total Buy Qty
—
Total Sell Qty
—
Issued Size
6,791,443
FFMC
₹5,146.99 Cr
Volatility & Margin Metrics
Daily Volatility
2.69%
Annual Volatility
51.39%
Impact Cost
0.07%
Applicable Margin
20.98%
Security VaR
17.48%
VaR Margin
17.48%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹1.00
Price Band
10041.00-15061.00
52W High Date
25-Sep-2026 15:57:27
52W Low Date
29-Sep-2025 00:00:00
Daily Volatility2.69%
Annual Volatility51.39%
Security Information
NSE
ISIN
INE221B01012
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
14 Sep 2006
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
3
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹8,933 Cr
P/E
200.89
P/B
10.74
ROE
4.08%
EPS (TTM)
₹62.50
Dividend
0.02%
Book Val
₹1,168.41
Sector P/E
151.65
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 32.97 | Neutral |
| RSI (14) | 75.33 | Sell |
| Stochastic %K (14) | 93.42 | Sell |
| Stochastic %D (14) | 81.37 | Sell |
| Stoch RSI (14) | 100.00 | Sell |
| CCI (20) | 211.20 | Sell |
| Williams %R (14) | -6.58 | Sell |
| MFI (14) | 78.63 | Neutral |
| MACD (12,26) | 95.35 | Buy |
| ADX (14) | 41.19 | Buy |
| ROC (14) | 14.06 | Buy |
| Aroon Osc (14) | 64.29 | Buy |
| Ultimate Osc | 48.99 | Neutral |
| Awesome Osc | 810.88 | Buy |
| Supertrend (10) | 11,186.51 | Buy |
| VWAP | 12,761.33 | Buy |
Overall Signal
7 Buy3 Neutral6 Sell
RSI Status75.33 · Overbought
Trend (ADX)41.19 · Trending
MACD Cross95.35 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹12,492.00 | +5.67% | Buy |
| SMA 9 | ₹11,548.67 | +14.3% | Buy |
| SMA 10 | ₹12,206.70 | +8.14% | Buy |
| SMA 15 | ₹12,002.07 | +9.98% | Buy |
| SMA 20 | ₹11,901.65 | +10.91% | Buy |
| SMA 25 | ₹11,842.24 | +11.47% | Buy |
| SMA 30 | ₹11,756.07 | +12.28% | Buy |
| SMA 40 | ₹11,525.68 | +14.53% | Buy |
| SMA 50 | ₹11,292.22 | +16.89% | Buy |
| SMA 100 | ₹11,025.41 | +19.72% | Buy |
| SMA 200 | ₹10,305.21 | +28.09% | Buy |
| EMA 5 | ₹12,592.19 | +4.83% | Buy |
| EMA 9 | ₹11,227.00 | +17.57% | Buy |
| EMA 10 | ₹12,306.00 | +7.26% | Buy |
| EMA 15 | ₹12,131.58 | +8.81% | Buy |
| EMA 20 | ₹11,998.00 | +10.02% | Buy |
| EMA 25 | ₹11,885.54 | +11.06% | Buy |
| EMA 30 | ₹11,788.01 | +11.98% | Buy |
| EMA 40 | ₹11,626.91 | +13.53% | Buy |
| EMA 50 | ₹11,498.28 | +14.8% | Buy |
| EMA 100 | ₹11,031.39 | +19.66% | Buy |
| EMA 200 | ₹10,167.20 | +29.83% | Buy |
| WMA 5 | ₹12,663.73 | +4.23% | Buy |
| WMA 10 | ₹12,392.89 | +6.51% | Buy |
| WMA 15 | ₹12,216.27 | +8.05% | Buy |
| WMA 20 | ₹12,096.24 | +9.12% | Buy |
| WMA 25 | ₹12,011.88 | +9.89% | Buy |
| WMA 30 | ₹11,949.36 | +10.47% | Buy |
| WMA 40 | ₹11,809.80 | +11.77% | Buy |
| WMA 50 | ₹11,658.35 | +13.22% | Buy |
| WMA 100 | ₹11,200.79 | +17.85% | Buy |
| WMA 200 | ₹10,788.19 | +22.36% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹11,901.65 | +10.91% |
| Resistance 1 | ₹12,779.82 | +3.29% |
| Resistance 2 | ₹13,658.00 | -3.35% |
| Support 1 | ₹11,023.48 | +19.74% |
| Support 2 | ₹10,145.30 | +30.11% |
| Supertrend (10) | ₹11,186.51 | +18% |
| VWAP | ₹12,761.33 | +3.44% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹8,933 Cr
P/E
200.89
P/B
10.74
EPS (TTM)
₹62.50
Div. Yield
0.02%
Book Val
₹1,168.41
Sector P/E
151.65
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 425 | 433 | -1.9% | 371 | +14.5% |
| Revenue | 431 | 440 | -2.1% | 381 | +13.0% |
| Op. Profit | 55 | 42 | +30.6% | 38 | +45.8% |
| OPM % | 12.97% | 9.74% | +3.2pp | 10.19% | +2.8pp |
| Other Income | 6 | 7 | -14.5% | 10 | -41.6% |
| Interest | 15 | 15 | +2.8% | 14 | +5.7% |
| Depreciation | 20 | 19 | +1.5% | 19 | +6.5% |
| PBT | 26 | 15 | +72.5% | 15 | +72.5% |
| Net Profit | 21 | 13 | +65.1% | 11 | +92.6% |
| EPS (₹) | 30.62 | 18.50 | +65.5% | 15.86 | +93.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
4.08%
ROCE
9.17%
P/E
200.8x
P/B
10.74x
Book Value ₹/sh
1168.41
Div Yield
0.02%
EPS TTM ₹
62.5
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,512 | +0.9% | 20 | +59.3% | 30.94 |
| Mar 2018 | 1,327 | -12.2% | 12 | -38.8% | 1.14 |
| Mar 2019 | 1,508 | +13.6% | 31 | +160.0% | 43.32 |
| Mar 2020 | 1,248 | -17.2% | 74 | +135.9% | 61.60 |
| Mar 2021 | 1,124 | -9.9% | 2 | -97.3% | -34.50 |
| Mar 2022 | 1,262 | +12.2% | 32 | +1,505.0% | 24.40 |
| Mar 2023 | 1,326 | +5.1% | 43 | +33.3% | 67.32 |
| Mar 2024 | 1,472 | +11.1% | 122 | +184.6% | 179.40 |
| Mar 2025 | 1,427 | -3.1% | 43 | -64.7% | 63.39 |
| Mar 2026 | 1,651 | +15.7% | 32 | -24.7% | 47.73 |
Peer ComparisonNSE MARKETLENS · MED P/E 54.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TEGA | ₹2,090.00 | +1.36% | ₹15,702 Cr | 0.00 | 6.05 | N/A | 67.50% | View |
| LLOYDSENGG | ₹98.62 | +8.48% | ₹15,263 Cr | 59.68 | 0.30 | N/A | 41.91% | View |
| KENNAMET | ₹4,240.00 | -0.62% | ₹9,319 Cr | 0.00 | N/A | N/A | N/A | View |
| DYNAMATECH YOU | ₹13,200.00 | +5.17% | ₹8,965 Cr | 151.65 | 14.55 | 58.99 | 41.50% | View |
| SETL | ₹402.70 | -0.02% | ₹8,034 Cr | 90.64 | 0.82 | N/A | 60.47% | View |
| RAYMOND | ₹1,183.00 | -1.73% | ₹7,876 Cr | 29.67 | 0.25 | N/A | 48.87% | View |
| GMMPFAUDLR | ₹1,500.00 | +1.67% | ₹6,744 Cr | 54.62 | 2.48 | N/A | 25.18% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹13,200.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
DYNAMATECH
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
DYNAMATECH — Related News
No news available for DYNAMATECH right now.
Filter:
Corporate Announcements — DYNAMATECH
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — DYNAMATECH
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||