LIVE
RA
RAYMOND
₹1,183.00
▼ -20.85 (-1.73%)
Tech: NEUTRAL
Del. 14.49%
VWAP ₹1,193.44
Open
₹1,208.90
Prev Close
₹1,203.85
Volume
3,100,301
Mkt Cap
₹7,967 Cr
P/E
125.68
Circuit Hi
₹1,324.20
Circuit Lo
₹1,083.50
VWAP
₹1,193.44
Lot Size
1
Sector P/E
29.67
Price Ranges
CMP ₹1,183.00
LIVE
Day Range
Spread ₹51.85
PC
VWAP
₹1,183.00
Day Low₹1,172.00
Prev Close₹1,203.85
Day High₹1,223.85
Position
21%
vs Prev Close
-1.73%
Intraday Range
₹51.85
VWAP
₹1,193.44
52-Week Range
Spread ₹904
₹1,183.00
← DangerCaution
WatchNear ATH →
52W Low₹320
Percentile95th
52W High₹1223.85
From 52W High
-3.3%
From 52W Low
+269.7%
Annual Range
₹904
Volatility
282.5%
Price Chart
OPEN
₹1,208.90
HIGH
₹1,223.85
LOW
₹1,172.00
PREV CLOSE
₹1,203.85
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1223.85
52W Low
₹320
P/E
125.68
Sector P/E
29.67
Book Value
₹427.20
P/B Ratio
2.82
Dividend
0.83%
Beta
-
P/E vs Sector P/E
RAYMOND
125.7
Sector
29.7
Trading Activity
Close Price
₹1,196.65
Base Price
₹1,203.85
Total Traded Value
₹370.00 Cr
Quantity Traded
3,100,301
Total Buy Qty
—
Total Sell Qty
—
Issued Size
66,573,731
FFMC
₹3,984.99 Cr
Volatility & Margin Metrics
Daily Volatility
3.37%
Annual Volatility
64.38%
Impact Cost
0.06%
Applicable Margin
100.00%
Security VaR
22.42%
VaR Margin
22.42%
Extreme Loss Margin
3.50%
Adhoc Margin
74.08%
Tick Size
₹0.05
Price Band
1083.50-1324.20
52W High Date
25-Sep-2026 15:59:15
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.37%
Annual Volatility64.38%
Security Information
NSE
ISIN
INE301A01014
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
18 Oct 1995
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
2
Neutral
8
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹7,967 Cr
P/E
125.68
P/B
2.82
ROE
1.72%
EPS (TTM)
₹5.60
Dividend
0.83%
Book Val
₹427.20
Sector P/E
29.67
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 73.39 | Sell |
| RSI (14) | 86.03 | Sell |
| Stochastic %K (14) | 94.42 | Sell |
| Stochastic %D (14) | 85.99 | Sell |
| Stoch RSI (14) | 98.90 | Sell |
| CCI (20) | 125.66 | Sell |
| Williams %R (14) | -5.58 | Sell |
| MFI (14) | 78.21 | Neutral |
| MACD (12,26) | 29.20 | Buy |
| ADX (14) | 62.74 | Buy |
| ROC (14) | 57.89 | Buy |
| Aroon Osc (14) | 100.00 | Buy |
| Ultimate Osc | 40.06 | Neutral |
| Awesome Osc | 345.55 | Buy |
| Supertrend (10) | 895.40 | Buy |
| VWAP | 1,199.05 | Sell |
Overall Signal
6 Buy2 Neutral8 Sell
RSI Status86.03 · Overbought
Trend (ADX)62.74 · Trending
MACD Cross29.20 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,098.24 | +7.72% | Buy |
| SMA 9 | ₹482.76 | +145.05% | Buy |
| SMA 10 | ₹1,031.59 | +14.68% | Buy |
| SMA 15 | ₹950.22 | +24.5% | Buy |
| SMA 20 | ₹871.43 | +35.75% | Buy |
| SMA 25 | ₹824.35 | +43.51% | Buy |
| SMA 30 | ₹792.99 | +49.18% | Buy |
| SMA 40 | ₹747.53 | +58.25% | Buy |
| SMA 50 | ₹718.08 | +64.74% | Buy |
| SMA 100 | ₹635.21 | +86.24% | Buy |
| SMA 200 | ₹520.44 | +127.31% | Buy |
| EMA 5 | ₹1,109.07 | +6.67% | Buy |
| EMA 9 | ₹471.79 | +150.75% | Buy |
| EMA 10 | ₹1,032.19 | +14.61% | Buy |
| EMA 15 | ₹970.50 | +21.9% | Buy |
| EMA 20 | ₹922.41 | +28.25% | Buy |
| EMA 25 | ₹884.57 | +33.74% | Buy |
| EMA 30 | ₹854.05 | +38.52% | Buy |
| EMA 40 | ₹807.30 | +46.54% | Buy |
| EMA 50 | ₹772.21 | +53.2% | Buy |
| EMA 100 | ₹670.82 | +76.35% | Buy |
| EMA 200 | ₹596.18 | +98.43% | Buy |
| WMA 5 | ₹1,129.37 | +4.75% | Buy |
| WMA 10 | ₹1,074.74 | +10.07% | Buy |
| WMA 15 | ₹1,022.67 | +15.68% | Buy |
| WMA 20 | ₹969.65 | +22% | Buy |
| WMA 25 | ₹923.77 | +28.06% | Buy |
| WMA 30 | ₹887.69 | +33.27% | Buy |
| WMA 40 | ₹834.98 | +41.68% | Buy |
| WMA 50 | ₹797.20 | +48.39% | Buy |
| WMA 100 | ₹702.64 | +68.37% | Buy |
| WMA 200 | ₹592.52 | +99.66% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹871.43 | +35.75% |
| Resistance 1 | ₹1,236.52 | -4.33% |
| Resistance 2 | ₹1,601.61 | -26.14% |
| Support 1 | ₹506.34 | +133.64% |
| Support 2 | ₹141.25 | +737.52% |
| Supertrend (10) | ₹895.40 | +32.12% |
| VWAP | ₹1,199.05 | -1.34% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹7,967 Cr
P/E
125.68
P/B
2.82
EPS (TTM)
₹5.60
Div. Yield
0.83%
Book Val
₹427.20
Sector P/E
29.67
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹33.00 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
33
Q2 FY27
Leading Indian Aerospace and Defence Major
₹33.00 Cr · 100.0%
Leading Indian Aerospace and Defence Major
₹33.00 Cr
11 Sep 2026
Multi-Programme Aerospace Orders covering more than 300+ part numbers — precision-machined, casting and structural — across multiple aircraft applications, spanning precision machining, aerospace castings, structural components and complex assemblies
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 606 | 603 | +0.4% | 524 | +15.5% |
| Revenue | 628 | 613 | +2.5% | 5,863 | -89.3% |
| Op. Profit | 77 | 54 | +41.8% | 54 | +42.1% |
| OPM % | 12.72% | 9% | +3.7pp | 10.35% | +2.4pp |
| Other Income | 23 | 10 | +134.4% | 5,339 | -99.6% |
| Interest | 20 | 23 | -11.7% | 19 | +9.7% |
| Depreciation | 38 | 37 | +3.3% | 39 | -1.6% |
| PBT | 41 | 4 | +883.3% | 5,336 | -99.2% |
| Net Profit | 31 | 12 | +159.7% | 5,328 | -99.4% |
| EPS (₹) | 3.15 | 0.17 | +1,752.9% | 800.16 | -99.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
1.72%
ROCE
-0.61%
P/E
125.7x
P/B
2.82x
Book Value ₹/sh
427.2
Div Yield
0.83%
EPS TTM ₹
5.6
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 5,509 | -3.4% | 30 | -66.6% | 4.16 |
| Mar 2018 | 6,025 | +9.4% | 142 | +371.7% | 21.93 |
| Mar 2019 | 6,708 | +11.3% | 175 | +23.5% | 27.37 |
| Mar 2020 | 6,578 | -1.9% | 202 | +15.4% | 31.44 |
| Mar 2021 | 3,648 | -44.5% | -304 | -250.4% | -44.63 |
| Mar 2022 | 6,348 | +74.0% | 265 | +187.3% | 39.11 |
| Mar 2023 | 8,337 | +31.3% | 537 | +102.6% | 79.45 |
| Mar 2024 | 1,137 | -86.4% | 54 | -89.9% | 246.00 |
| Mar 2025 | 2,105 | +85.1% | 52 | -4.2% | 1,146.69 |
| Mar 2026 | 2,312 | +9.8% | 54 | +2.9% | 802.31 |
Peer ComparisonNSE MARKETLENS · MED P/E 29.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| KENNAMET | ₹4,240.00 | -0.62% | ₹9,319 Cr | 0.00 | N/A | N/A | N/A | View |
| DYNAMATECH | ₹13,200.00 | +5.17% | ₹8,965 Cr | 151.65 | 14.55 | 58.99 | 41.50% | View |
| SETL | ₹402.70 | -0.02% | ₹8,034 Cr | 90.64 | 0.82 | N/A | 60.47% | View |
| RAYMOND YOU | ₹1,183.00 | -1.73% | ₹7,876 Cr | 29.67 | 0.25 | N/A | 48.87% | View |
| GMMPFAUDLR | ₹1,500.00 | +1.67% | ₹6,744 Cr | 54.62 | 2.48 | N/A | 25.18% | View |
| OMNI | ₹531.00 | -3.08% | ₹6,567 Cr | 0.00 | 2.38 | N/A | 74.19% | View |
| LCL | ₹590.50 | +2.60% | ₹6,239 Cr | 0.00 | 6.94 | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,183.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
RAYMOND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
RAYMOND — Related News
No news available for RAYMOND right now.
Filter:
Corporate Announcements — RAYMOND
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — RAYMOND
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||