LIVE
EN
ENDURANCE
₹2,626.00
▼ -37.20 (-1.4%)
Tech: SELL
Del. 59.78%
VWAP ₹2,641.35
Open
₹2,678.40
Prev Close
₹2,663.20
Volume
108,756
Mkt Cap
₹37,218 Cr
P/E
38.62
Circuit Hi
₹3,195.80
Circuit Lo
₹2,130.60
VWAP
₹2,641.35
Lot Size
1
Sector P/E
38.05
Price Ranges
CMP ₹2,626.00
LIVE
Day Range
Spread ₹61.40
PC
VWAP
₹2,626.00
Day Low₹2,617.00
Prev Close₹2,663.20
Day High₹2,678.40
Position
15%
vs Prev Close
-1.4%
Intraday Range
₹61.40
VWAP
₹2,641.35
52-Week Range
Spread ₹929
₹2,626.00
← DangerCaution
WatchNear ATH →
52W Low₹2142.8
Percentile52th
52W High₹3072
From 52W High
-14.5%
From 52W Low
+22.5%
Annual Range
₹929
Volatility
43.4%
Price Chart
OPEN
₹2,678.40
HIGH
₹2,678.40
LOW
₹2,617.00
PREV CLOSE
₹2,663.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹3072
52W Low
₹2142.8
P/E
38.62
Sector P/E
38.05
Book Value
₹486.33
P/B Ratio
5.47
Dividend
0.43%
Beta
-
P/E vs Sector P/E
ENDURANCE
38.6
Sector
38.1
Trading Activity
Close Price
₹2,645.90
Base Price
₹2,663.20
Total Traded Value
₹28.73 Cr
Quantity Traded
108,756
Total Buy Qty
—
Total Sell Qty
—
Issued Size
140,662,848
FFMC
₹9,304.42 Cr
Volatility & Margin Metrics
Daily Volatility
1.94%
Annual Volatility
37.06%
Impact Cost
0.06%
Applicable Margin
15.85%
Security VaR
12.35%
VaR Margin
12.35%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
2130.60-3195.80
52W High Date
21-Aug-2026 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility1.94%
Annual Volatility37.06%
Security Information
NSE
ISIN
INE913H01037
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Oct 2016
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
8
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹3,149.13
Target
+19.9%
Upside
16
Analysts
Market Cap
₹37,218 Cr
P/E
38.62
P/B
5.47
ROE
13.91%
EPS (TTM)
₹69.00
Dividend
0.43%
Book Val
₹486.33
Sector P/E
38.05
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 57.76 | Neutral |
| RSI (14) | 37.52 | Neutral |
| Stochastic %K (14) | 26.51 | Neutral |
| Stochastic %D (14) | 36.40 | Neutral |
| Stoch RSI (14) | 58.79 | Neutral |
| CCI (20) | -105.33 | Buy |
| Williams %R (14) | -73.49 | Neutral |
| MFI (14) | 44.57 | Neutral |
| MACD (12,26) | -6.96 | Sell |
| ADX (14) | 26.10 | Sell |
| ROC (14) | -3.95 | Sell |
| Aroon Osc (14) | -28.57 | Sell |
| Ultimate Osc | 49.23 | Neutral |
| Awesome Osc | -149.09 | Sell |
| Supertrend (10) | 2,392.13 | Buy |
| VWAP | 2,656.00 | Sell |
Overall Signal
2 Buy8 Neutral6 Sell
RSI Status37.52 · Neutral
Trend (ADX)26.10 · Trending
MACD Cross-6.96 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,699.52 | -2.72% | Sell |
| SMA 9 | ₹2,519.18 | +4.24% | Buy |
| SMA 10 | ₹2,683.99 | -2.16% | Sell |
| SMA 15 | ₹2,708.77 | -3.06% | Sell |
| SMA 20 | ₹2,748.72 | -4.46% | Sell |
| SMA 25 | ₹2,798.69 | -6.17% | Sell |
| SMA 30 | ₹2,827.56 | -7.13% | Sell |
| SMA 40 | ₹2,841.69 | -7.59% | Sell |
| SMA 50 | ₹2,819.99 | -6.88% | Sell |
| SMA 100 | ₹2,715.44 | -3.29% | Sell |
| SMA 200 | ₹2,596.23 | +1.15% | Buy |
| EMA 5 | ₹2,679.00 | -1.98% | Sell |
| EMA 9 | ₹2,524.27 | +4.03% | Buy |
| EMA 10 | ₹2,699.50 | -2.72% | Sell |
| EMA 15 | ₹2,723.15 | -3.57% | Sell |
| EMA 20 | ₹2,743.28 | -4.28% | Sell |
| EMA 25 | ₹2,757.53 | -4.77% | Sell |
| EMA 30 | ₹2,766.41 | -5.08% | Sell |
| EMA 40 | ₹2,772.43 | -5.28% | Sell |
| EMA 50 | ₹2,768.94 | -5.16% | Sell |
| EMA 100 | ₹2,723.68 | -3.59% | Sell |
| EMA 200 | ₹2,700.77 | -2.77% | Sell |
| WMA 5 | ₹2,682.25 | -2.1% | Sell |
| WMA 10 | ₹2,684.26 | -2.17% | Sell |
| WMA 15 | ₹2,693.03 | -2.49% | Sell |
| WMA 20 | ₹2,708.97 | -3.06% | Sell |
| WMA 25 | ₹2,734.34 | -3.96% | Sell |
| WMA 30 | ₹2,759.62 | -4.84% | Sell |
| WMA 40 | ₹2,795.65 | -6.07% | Sell |
| WMA 50 | ₹2,807.24 | -6.46% | Sell |
| WMA 100 | ₹2,771.09 | -5.24% | Sell |
| WMA 200 | ₹2,655.61 | -1.11% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,748.72 | -4.46% |
| Resistance 1 | ₹2,925.69 | -10.24% |
| Resistance 2 | ₹3,102.67 | -15.36% |
| Support 1 | ₹2,571.75 | +2.11% |
| Support 2 | ₹2,394.77 | +9.66% |
| Supertrend (10) | ₹2,392.13 | +9.78% |
| VWAP | ₹2,656.00 | -1.13% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹37,218 Cr
P/E
38.62
P/B
5.47
EPS (TTM)
₹69.00
Div. Yield
0.43%
Book Val
₹486.33
Sector P/E
38.05
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 4,315 | 4,086 | +5.6% | 3,319 | +30.0% |
| Revenue | 4,348 | 4,116 | +5.6% | 3,355 | +29.6% |
| Op. Profit | 536 | 568 | -5.6% | 444 | +20.7% |
| OPM % | 12.42% | 13.9% | -1.5pp | 13.37% | -0.9pp |
| Other Income | 33 | 30 | +11.3% | 36 | -6.2% |
| Interest | 17 | 15 | +13.2% | 14 | +27.4% |
| Depreciation | 222 | 212 | +4.7% | 164 | +35.0% |
| PBT | 330 | 371 | -11.0% | 302 | +9.4% |
| Net Profit | 245 | 277 | -11.6% | 226 | +8.0% |
| EPS (₹) | 17.38 | 19.65 | -11.6% | 16.09 | +8.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
13.91%
ROCE
16.31%
P/E
38.6x
P/B
5.47x
Book Value ₹/sh
486.33
Div Yield
0.43%
EPS TTM ₹
69
Face Value ₹
10
Category
Midcap
Analyst Forecast
BUY consensus
· 16 analysts
AVG PRICE TARGET
₹3,149.13
IMPLIED UPSIDE
+19.92%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 5,620 | +6.8% | 330 | +10.0% | 23.48 |
| Mar 2018 | 6,375 | +13.4% | 391 | +18.3% | 27.78 |
| Mar 2019 | 7,538 | +18.2% | 495 | +26.7% | 35.19 |
| Mar 2020 | 6,965 | -7.6% | 566 | +14.2% | 40.20 |
| Mar 2021 | 6,578 | -5.6% | 520 | -8.1% | 36.95 |
| Mar 2022 | 7,590 | +15.4% | 461 | -11.3% | 32.75 |
| Mar 2023 | 8,850 | +16.6% | 480 | +4.1% | 34.09 |
| Mar 2024 | 10,327 | +16.7% | 681 | +41.9% | 48.38 |
| Mar 2025 | 11,678 | +13.1% | 836 | +22.9% | 59.46 |
| Mar 2026 | 14,720 | +26.0% | 952 | +13.8% | 67.66 |
Peer ComparisonNSE MARKETLENS · MED P/E 42.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SCHAEFFLER | ₹3,999.00 | -0.63% | ₹62,506 Cr | 50.18 | 21.50 | N/A | 74.13% | View |
| SONACOMS | ₹824.50 | +1.00% | ₹51,459 Cr | 71.03 | 3.54 | N/A | 28.01% | View |
| TIINDIA | ₹2,511.10 | -1.16% | ₹48,608 Cr | 42.87 | 8.19 | N/A | 44.10% | View |
| ENDURANCE YOU | ₹2,626.00 | -1.40% | ₹36,938 Cr | 38.05 | 13.84 | N/A | 75.00% | View |
| EXIDEIND | ₹424.10 | -0.57% | ₹36,049 Cr | 38.43 | 4.79 | N/A | 45.99% | View |
| DHOOTTRANS | ₹1,564.00 | -1.49% | ₹31,991 Cr | 0.00 | 3.04 | N/A | N/A | View |
| SANSERA | ₹4,670.00 | +1.40% | ₹29,142 Cr | 76.21 | 13.90 | N/A | 29.21% | View |
Analyst ConsensusLive
BUY · 16 ANALYSTS
AVG TARGET
₹3,149.13
UPSIDE
+19.9%
HIGH TARGET
₹3,740.00
LOW TARGET
₹2,700.00
Rating Distribution16 ANALYSTS
Strong Buy9(56%)
Buy3(19%)
Hold2(13%)
Sell2(13%)
Target RangeCMP ₹2,626.00
₹2,700.00₹3,149.13 avg₹3,740.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ENDURANCE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ENDURANCE — Related News
No news available for ENDURANCE right now.
Filter:
Corporate Announcements — ENDURANCE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ENDURANCE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||