LIVE
SC
SCHAEFFLER
₹3,999.00
▼ -25.20 (-0.63%)
Tech: BUY
Del. 43.41%
VWAP ₹3,997.53
Open
₹4,033.00
Prev Close
₹4,024.20
Volume
20,334
Mkt Cap
₹62,642 Cr
P/E
50.18
Circuit Hi
₹4,829.00
Circuit Lo
₹3,219.40
VWAP
₹3,997.53
Lot Size
1
Sector P/E
50.18
Price Ranges
CMP ₹3,999.00
LIVE
Day Range
Spread ₹73.50
PC
VWAP
₹3,999.00
Day Low₹3,968.00
Prev Close₹4,024.20
Day High₹4,041.50
Position
42%
vs Prev Close
-0.63%
Intraday Range
₹73.50
VWAP
₹3,997.53
52-Week Range
Spread ₹949
₹3,999.00
← DangerCaution
WatchNear ATH →
52W Low₹3518.4
Percentile51th
52W High₹4467.7
From 52W High
-10.5%
From 52W Low
+13.7%
Annual Range
₹949
Volatility
27%
Price Chart
OPEN
₹4,033.00
HIGH
₹4,041.50
LOW
₹3,968.00
PREV CLOSE
₹4,024.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹4467.7
52W Low
₹3518.4
P/E
50.18
Sector P/E
50.18
Book Value
₹393.29
P/B Ratio
10.24
Dividend
0.87%
Beta
-
P/E vs Sector P/E
SCHAEFFLER
50.2
Sector
50.2
Trading Activity
Close Price
₹4,007.70
Base Price
₹4,024.20
Total Traded Value
₹8.13 Cr
Quantity Traded
20,334
Total Buy Qty
—
Total Sell Qty
—
Issued Size
156,303,670
FFMC
₹16,086.36 Cr
Volatility & Margin Metrics
Daily Volatility
1.82%
Annual Volatility
34.77%
Impact Cost
0.05%
Applicable Margin
15.04%
Security VaR
11.54%
VaR Margin
11.54%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
3219.40-4829.00
52W High Date
06-Mar-2026 00:00:00
52W Low Date
22-Jan-2026 00:00:00
Daily Volatility1.82%
Annual Volatility34.77%
Security Information
NSE
ISIN
INE513A01022
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
29 Nov 2000
Last Updated
25-Sep-2026 16:00:00
Technical Rating
5
Buy
10
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹4,823.71
Target
+20.6%
Upside
7
Analysts
Market Cap
₹62,642 Cr
P/E
50.18
P/B
10.24
ROE
19.02%
EPS (TTM)
₹80.10
Dividend
0.87%
Book Val
₹393.29
Sector P/E
50.18
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 38.06 | Neutral |
| RSI (14) | 48.57 | Neutral |
| Stochastic %K (14) | 42.91 | Neutral |
| Stochastic %D (14) | 52.30 | Neutral |
| Stoch RSI (14) | 51.20 | Neutral |
| CCI (20) | 8.42 | Neutral |
| Williams %R (14) | -57.09 | Neutral |
| MFI (14) | 63.02 | Neutral |
| MACD (12,26) | 14.41 | Buy |
| ADX (14) | 15.06 | Neutral |
| ROC (14) | 1.45 | Buy |
| Aroon Osc (14) | 14.29 | Buy |
| Ultimate Osc | 49.04 | Neutral |
| Awesome Osc | 40.89 | Buy |
| Supertrend (10) | 3,622.14 | Buy |
| VWAP | 4,013.51 | Sell |
Overall Signal
5 Buy10 Neutral1 Sell
RSI Status48.57 · Neutral
Trend (ADX)15.06 · Weak / Ranging
MACD Cross14.41 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹4,096.68 | -2.38% | Sell |
| SMA 9 | ₹4,145.11 | -3.52% | Sell |
| SMA 10 | ₹4,018.04 | -0.47% | Sell |
| SMA 15 | ₹3,998.36 | +0.02% | Buy |
| SMA 20 | ₹4,002.10 | -0.08% | Sell |
| SMA 25 | ₹4,005.69 | -0.17% | Sell |
| SMA 30 | ₹4,016.79 | -0.44% | Sell |
| SMA 40 | ₹4,031.23 | -0.8% | Sell |
| SMA 50 | ₹4,055.57 | -1.39% | Sell |
| SMA 100 | ₹4,085.31 | -2.11% | Sell |
| SMA 200 | ₹4,000.14 | -0.03% | Sell |
| EMA 5 | ₹4,048.81 | -1.23% | Sell |
| EMA 9 | ₹4,121.02 | -2.96% | Sell |
| EMA 10 | ₹4,034.05 | -0.87% | Sell |
| EMA 15 | ₹4,025.44 | -0.66% | Sell |
| EMA 20 | ₹4,023.63 | -0.61% | Sell |
| EMA 25 | ₹4,025.36 | -0.65% | Sell |
| EMA 30 | ₹4,028.68 | -0.74% | Sell |
| EMA 40 | ₹4,036.37 | -0.93% | Sell |
| EMA 50 | ₹4,043.01 | -1.09% | Sell |
| EMA 100 | ₹4,052.90 | -1.33% | Sell |
| EMA 200 | ₹4,024.91 | -0.64% | Sell |
| WMA 5 | ₹4,066.53 | -1.66% | Sell |
| WMA 10 | ₹4,046.47 | -1.17% | Sell |
| WMA 15 | ₹4,023.40 | -0.61% | Sell |
| WMA 20 | ₹4,012.78 | -0.34% | Sell |
| WMA 25 | ₹4,009.54 | -0.26% | Sell |
| WMA 30 | ₹4,010.57 | -0.29% | Sell |
| WMA 40 | ₹4,017.83 | -0.47% | Sell |
| WMA 50 | ₹4,028.06 | -0.72% | Sell |
| WMA 100 | ₹4,064.68 | -1.62% | Sell |
| WMA 200 | ₹4,051.94 | -1.31% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹4,002.10 | -0.08% |
| Resistance 1 | ₹4,150.90 | -3.66% |
| Resistance 2 | ₹4,299.70 | -6.99% |
| Support 1 | ₹3,853.30 | +3.78% |
| Support 2 | ₹3,704.50 | +7.95% |
| Supertrend (10) | ₹3,622.14 | +10.4% |
| VWAP | ₹4,013.51 | -0.36% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹62,642 Cr
P/E
50.18
P/B
10.24
EPS (TTM)
₹80.10
Div. Yield
0.87%
Book Val
₹393.29
Sector P/E
50.18
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,761 | 2,586 | +6.8% | 2,353 | +17.3% |
| Revenue | 2,797 | 2,628 | +6.4% | 2,396 | +16.8% |
| Op. Profit | 499 | 478 | +4.3% | 430 | +16.0% |
| OPM % | 18.08% | 18.5% | -0.4pp | 18.28% | -0.2pp |
| Other Income | 37 | 42 | -13.2% | 43 | -14.7% |
| Interest | 1 | 1 | +16.7% | 1 | +27.3% |
| Depreciation | 91 | 91 | +0.7% | 81 | +12.9% |
| PBT | 443 | 429 | +3.3% | 391 | +13.2% |
| Net Profit | 326 | 316 | +3.1% | 287 | +13.5% |
| EPS (₹) | 20.80 | 20.20 | +3.0% | 18.40 | +13.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
19.02%
ROCE
25.68%
P/E
50.2x
P/B
10.24x
Book Value ₹/sh
393.29
Div Yield
0.87%
EPS TTM ₹
80.1
Face Value ₹
2
Category
Midcap
Analyst Forecast
BUY consensus
· 7 analysts
AVG PRICE TARGET
₹4,823.71
IMPLIED UPSIDE
+20.62%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Dec 2022 | 6,945 | - | 879 | - | 56.30 |
| Dec 2023 | 7,376 | +6.2% | 899 | +2.3% | 57.50 |
| Dec 2024 | 8,351 | +13.2% | 939 | +4.4% | 60.10 |
| Dec 2025 | 9,834 | +17.8% | 1,150 | +22.5% | 73.60 |
Peer ComparisonNSE MARKETLENS · MED P/E 53.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BOSCHLTD | ₹48,250.00 | +1.05% | ₹142,319 Cr | 59.60 | 237.95 | N/A | 70.54% | View |
| BHARATFORG | ₹2,008.00 | +0.46% | ₹98,125 Cr | 436.43 | 6.72 | 0.34 | 44.07% | View |
| UNOMINDA | ₹1,218.00 | -0.52% | ₹70,347 Cr | 53.94 | 4.23 | 0.32 | 68.36% | View |
| SCHAEFFLER YOU | ₹3,999.00 | -0.63% | ₹62,506 Cr | 50.18 | 21.50 | N/A | 74.13% | View |
| SONACOMS | ₹824.50 | +1.00% | ₹51,459 Cr | 71.03 | 3.54 | N/A | 28.01% | View |
| TIINDIA | ₹2,511.10 | -1.16% | ₹48,608 Cr | 42.87 | 8.19 | N/A | 44.10% | View |
| ENDURANCE | ₹2,626.00 | -1.40% | ₹36,938 Cr | 38.05 | 13.84 | N/A | 75.00% | View |
Analyst ConsensusLive
BUY · 7 ANALYSTS
AVG TARGET
₹4,823.71
UPSIDE
+20.6%
HIGH TARGET
₹5,344.00
LOW TARGET
₹4,225.00
Rating Distribution7 ANALYSTS
Strong Buy4(57%)
Buy2(29%)
Sell1(14%)
Target RangeCMP ₹3,999.00
₹4,225.00₹4,823.71 avg₹5,344.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SCHAEFFLER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SCHAEFFLER — Related News
No news available for SCHAEFFLER right now.
Filter:
Corporate Announcements — SCHAEFFLER
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SCHAEFFLER
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||