LIVE
ES
ESABINDIA
₹5,565.00
▲ +37.00 (+0.67%)
Tech: NEUTRAL
Del. 59.01%
VWAP ₹5,501.09
Open
₹5,556.00
Prev Close
₹5,528.00
Volume
2,898
Mkt Cap
₹8,508 Cr
P/E
38.35
Circuit Hi
₹6,633.50
Circuit Lo
₹4,422.50
VWAP
₹5,501.09
Lot Size
1
Sector P/E
41.38
Price Ranges
CMP ₹5,565.00
LIVE
Day Range
Spread ₹114.00
PC
VWAP
₹5,565.00
Day Low₹5,455.00
Prev Close₹5,528.00
Day High₹5,569.00
Position
96%
vs Prev Close
+0.67%
Intraday Range
₹114.00
VWAP
₹5,501.09
52-Week Range
Spread ₹2,610
₹5,565.00
← DangerCaution
WatchNear ATH →
52W Low₹4710
Percentile33th
52W High₹7319.5
From 52W High
-24%
From 52W Low
+18.2%
Annual Range
₹2,610
Volatility
55.4%
Price Chart
OPEN
₹5,556.00
HIGH
₹5,569.00
LOW
₹5,455.00
PREV CLOSE
₹5,528.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹7319.5
52W Low
₹4710
P/E
38.35
Sector P/E
41.38
Book Value
₹278.95
P/B Ratio
19.84
Dividend
1.36%
Beta
-
P/E vs Sector P/E
ESABINDIA
38.4
Sector
41.4
Trading Activity
Close Price
₹5,527.00
Base Price
₹5,528.00
Total Traded Value
₹1.59 Cr
Quantity Traded
2,898
Total Buy Qty
—
Total Sell Qty
—
Issued Size
15,393,020
FFMC
₹2,194.15 Cr
Volatility & Margin Metrics
Daily Volatility
1.84%
Annual Volatility
35.15%
Impact Cost
0.15%
Applicable Margin
15.18%
Security VaR
11.68%
VaR Margin
11.68%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.50
Price Band
4422.50-6633.50
52W High Date
07-May-2026 00:00:00
52W Low Date
07-Nov-2025 00:00:00
Daily Volatility1.84%
Annual Volatility35.15%
Security Information
NSE
ISIN
INE284A01012
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
01 Nov 1995
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
4
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹8,508 Cr
P/E
38.35
P/B
19.84
ROE
48.14%
EPS (TTM)
₹-
Dividend
1.36%
Book Val
₹278.95
Sector P/E
41.38
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 54.56 | Neutral |
| RSI (14) | 32.15 | Neutral |
| Stochastic %K (14) | 10.73 | Buy |
| Stochastic %D (14) | 18.66 | Buy |
| Stoch RSI (14) | 19.50 | Buy |
| CCI (20) | -114.73 | Buy |
| Williams %R (14) | -89.27 | Buy |
| MFI (14) | 30.76 | Neutral |
| MACD (12,26) | -47.26 | Sell |
| ADX (14) | 27.50 | Sell |
| ROC (14) | -9.06 | Sell |
| Aroon Osc (14) | -78.57 | Sell |
| Ultimate Osc | 50.66 | Neutral |
| Awesome Osc | -378.18 | Sell |
| Supertrend (10) | 5,003.94 | Buy |
| VWAP | 5,521.18 | Buy |
Overall Signal
7 Buy4 Neutral5 Sell
RSI Status32.15 · Neutral
Trend (ADX)27.50 · Trending
MACD Cross-47.26 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹5,594.90 | -0.53% | Sell |
| SMA 9 | ₹6,851.94 | -18.78% | Sell |
| SMA 10 | ₹5,672.70 | -1.9% | Sell |
| SMA 15 | ₹5,797.53 | -4.01% | Sell |
| SMA 20 | ₹5,876.00 | -5.29% | Sell |
| SMA 25 | ₹5,937.60 | -6.28% | Sell |
| SMA 30 | ₹5,980.62 | -6.95% | Sell |
| SMA 40 | ₹5,909.68 | -5.83% | Sell |
| SMA 50 | ₹5,866.71 | -5.14% | Sell |
| SMA 100 | ₹6,023.43 | -7.61% | Sell |
| SMA 200 | ₹5,848.62 | -4.85% | Sell |
| EMA 5 | ₹5,601.77 | -0.66% | Sell |
| EMA 9 | ₹6,682.03 | -16.72% | Sell |
| EMA 10 | ₹5,683.72 | -2.09% | Sell |
| EMA 15 | ₹5,750.41 | -3.22% | Sell |
| EMA 20 | ₹5,794.15 | -3.95% | Sell |
| EMA 25 | ₹5,821.38 | -4.4% | Sell |
| EMA 30 | ₹5,838.69 | -4.69% | Sell |
| EMA 40 | ₹5,858.62 | -5.01% | Sell |
| EMA 50 | ₹5,869.47 | -5.19% | Sell |
| EMA 100 | ₹5,865.67 | -5.13% | Sell |
| EMA 200 | ₹5,726.89 | -2.83% | Sell |
| WMA 5 | ₹5,584.40 | -0.35% | Sell |
| WMA 10 | ₹5,623.20 | -1.03% | Sell |
| WMA 15 | ₹5,694.40 | -2.27% | Sell |
| WMA 20 | ₹5,760.38 | -3.39% | Sell |
| WMA 25 | ₹5,815.43 | -4.31% | Sell |
| WMA 30 | ₹5,859.71 | -5.03% | Sell |
| WMA 40 | ₹5,896.60 | -5.62% | Sell |
| WMA 50 | ₹5,891.12 | -5.54% | Sell |
| WMA 100 | ₹5,884.41 | -5.43% | Sell |
| WMA 200 | ₹5,877.17 | -5.31% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹5,876.00 | -5.29% |
| Resistance 1 | ₹6,318.80 | -11.93% |
| Resistance 2 | ₹6,761.60 | -17.7% |
| Support 1 | ₹5,433.20 | +2.43% |
| Support 2 | ₹4,990.40 | +11.51% |
| Supertrend (10) | ₹5,003.94 | +11.21% |
| VWAP | ₹5,521.18 | +0.79% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹8,508 Cr
P/E
38.35
P/B
19.84
EPS (TTM)
₹-
Div. Yield
1.36%
Book Val
₹278.95
Sector P/E
41.38
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
48.14%
ROCE
60.82%
P/E
38.4x
P/B
19.84x
Book Value ₹/sh
278.95
Div Yield
1.36%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 39.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| HBLENGINE | ₹810.50 | +4.54% | ₹22,467 Cr | 39.65 | 3.81 | N/A | 59.11% | View |
| INOXINDIA | ₹2,142.20 | +3.75% | ₹19,477 Cr | 73.02 | 6.21 | N/A | 74.86% | View |
| KRN | ₹1,381.40 | -1.44% | ₹9,042 Cr | 94.95 | 2.95 | N/A | 65.69% | View |
| ESABINDIA YOU | ₹5,565.00 | +0.67% | ₹8,566 Cr | 41.38 | 36.48 | N/A | 73.72% | View |
| SUBROS | ₹719.60 | -0.07% | ₹4,694 Cr | 27.33 | 6.34 | N/A | 36.79% | View |
| WPIL | ₹430.55 | -1.20% | ₹4,205 Cr | 0.00 | N/A | N/A | N/A | View |
| HARSHA | ₹460.55 | +0.66% | ₹4,193 Cr | 26.94 | 5.02 | N/A | 75.00% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹5,565.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ESABINDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ESABINDIA — Related News
No news available for ESABINDIA right now.
Filter:
Corporate Announcements — ESABINDIA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ESABINDIA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||