LIVE
HB
HBLENGINE
₹810.50
▲ +35.20 (+4.54%)
Tech: NEUTRAL
Del. 27.26%
VWAP ₹798.32
Open
₹779.00
Prev Close
₹775.30
Volume
5,199,842
Mkt Cap
₹22,342 Cr
P/E
40.04
Circuit Hi
₹930.35
Circuit Lo
₹620.25
VWAP
₹798.32
Lot Size
1
Sector P/E
39.65
Price Ranges
CMP ₹810.50
LIVE
Day Range
Spread ₹45.60
PC
VWAP
₹810.50
Day Low₹765.95
Prev Close₹775.30
Day High₹811.55
Position
98%
vs Prev Close
+4.54%
Intraday Range
₹45.60
VWAP
₹798.32
52-Week Range
Spread ₹509
₹810.50
← DangerCaution
WatchNear ATH →
52W Low₹613
Percentile39th
52W High₹1122
From 52W High
-27.8%
From 52W Low
+32.2%
Annual Range
₹509
Volatility
83%
Price Chart
OPEN
₹779.00
HIGH
₹811.55
LOW
₹765.95
PREV CLOSE
₹775.30
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1122
52W Low
₹613
P/E
40.04
Sector P/E
39.65
Book Value
₹79.88
P/B Ratio
9.7
Dividend
0.39%
Beta
-
P/E vs Sector P/E
HBLENGINE
40.0
Sector
39.7
Trading Activity
Close Price
₹806.00
Base Price
₹775.30
Total Traded Value
₹415.11 Cr
Quantity Traded
5,199,842
Total Buy Qty
—
Total Sell Qty
—
Issued Size
277,194,946
FFMC
₹9,057.01 Cr
Volatility & Margin Metrics
Daily Volatility
2.79%
Annual Volatility
53.30%
Impact Cost
0.05%
Applicable Margin
21.74%
Security VaR
18.24%
VaR Margin
18.24%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
620.25-930.35
52W High Date
10-Nov-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.79%
Annual Volatility53.30%
Security Information
NSE
ISIN
INE292B01021
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
04 Jan 2007
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
2
Neutral
7
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹22,342 Cr
P/E
40.04
P/B
9.7
ROE
36.79%
EPS (TTM)
₹28.20
Dividend
0.39%
Book Val
₹79.88
Sector P/E
39.65
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 41.24 | Neutral |
| RSI (14) | 71.36 | Sell |
| Stochastic %K (14) | 95.43 | Sell |
| Stochastic %D (14) | 87.24 | Sell |
| Stoch RSI (14) | 98.55 | Sell |
| CCI (20) | 151.06 | Sell |
| Williams %R (14) | -4.57 | Sell |
| MFI (14) | 83.85 | Sell |
| MACD (12,26) | 10.16 | Buy |
| ADX (14) | 30.94 | Buy |
| ROC (14) | 21.10 | Buy |
| Aroon Osc (14) | 100.00 | Buy |
| Ultimate Osc | 51.14 | Neutral |
| Awesome Osc | 61.38 | Buy |
| Supertrend (10) | 685.18 | Buy |
| VWAP | 781.90 | Buy |
Overall Signal
7 Buy2 Neutral7 Sell
RSI Status71.36 · Overbought
Trend (ADX)30.94 · Trending
MACD Cross10.16 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹769.47 | +5.33% | Buy |
| SMA 9 | ₹811.48 | -0.12% | Sell |
| SMA 10 | ₹747.20 | +8.47% | Buy |
| SMA 15 | ₹733.24 | +10.54% | Buy |
| SMA 20 | ₹715.76 | +13.24% | Buy |
| SMA 25 | ₹712.00 | +13.83% | Buy |
| SMA 30 | ₹706.27 | +14.76% | Buy |
| SMA 40 | ₹708.89 | +14.33% | Buy |
| SMA 50 | ₹711.63 | +13.89% | Buy |
| SMA 100 | ₹752.54 | +7.7% | Buy |
| SMA 200 | ₹760.26 | +6.61% | Buy |
| EMA 5 | ₹772.12 | +4.97% | Buy |
| EMA 9 | ₹797.81 | +1.59% | Buy |
| EMA 10 | ₹752.92 | +7.65% | Buy |
| EMA 15 | ₹740.45 | +9.46% | Buy |
| EMA 20 | ₹732.66 | +10.62% | Buy |
| EMA 25 | ₹728.13 | +11.31% | Buy |
| EMA 30 | ₹725.80 | +11.67% | Buy |
| EMA 40 | ₹724.86 | +11.81% | Buy |
| EMA 50 | ₹726.26 | +11.6% | Buy |
| EMA 100 | ₹739.16 | +9.65% | Buy |
| EMA 200 | ₹772.88 | +4.87% | Buy |
| WMA 5 | ₹776.57 | +4.37% | Buy |
| WMA 10 | ₹760.24 | +6.61% | Buy |
| WMA 15 | ₹749.31 | +8.17% | Buy |
| WMA 20 | ₹737.31 | +9.93% | Buy |
| WMA 25 | ₹728.61 | +11.24% | Buy |
| WMA 30 | ₹722.39 | +12.2% | Buy |
| WMA 40 | ₹715.83 | +13.23% | Buy |
| WMA 50 | ₹713.55 | +13.59% | Buy |
| WMA 100 | ₹732.17 | +10.7% | Buy |
| WMA 200 | ₹744.49 | +8.87% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹715.76 | +13.24% |
| Resistance 1 | ₹800.13 | +1.3% |
| Resistance 2 | ₹884.51 | -8.37% |
| Support 1 | ₹631.38 | +28.37% |
| Support 2 | ₹547.00 | +48.17% |
| Supertrend (10) | ₹685.18 | +18.29% |
| VWAP | ₹781.90 | +3.66% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹22,342 Cr
P/E
40.04
P/B
9.7
EPS (TTM)
₹28.20
Div. Yield
0.39%
Book Val
₹79.88
Sector P/E
39.65
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹3,483.49 Cr
cumulative inflow
TTM ORDER VALUE
₹3,428.00 Cr
trailing 12 months
ORDERS THIS FY
4
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
3,428
Q1 FY27
55
Q2 FY27
Chittaranjan Locomotive Works (CLW)
₹3,428.00 Cr · 98.4%
Integral Coach Factory (ICF), Chennai
₹55.49 Cr · 1.6%
Integral Coach Factory (ICF), Chennai
₹31.49 Cr
03 Aug 2026
Supply, installation, testing and commissioning of On-board KAVACH loco equipment (Ver.4.0)
Integral Coach Factory (ICF), Chennai
₹24.00 Cr
15 Jul 2026
Supply, installation, testing and commissioning of On-board KAVACH loco equipment (Ver.4.0)
Chittaranjan Locomotive Works (CLW)
₹1,714.00 Cr
28 May 2026
Supply, installation, testing and commissioning of On-board KAVACH loco equipment (Ver.4.0)
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 638 | 604 | +5.6% | 602 | +6.0% |
| Revenue | 659 | 617 | +6.7% | 621 | +6.0% |
| Op. Profit | 147 | 71 | +105.8% | 189 | -22.3% |
| OPM % | 23% | 11.81% | +11.2pp | 31.37% | -8.4pp |
| Other Income | 21 | 13 | +58.5% | 20 | +5.1% |
| Interest | 5 | 2 | +134.8% | 6 | -14.3% |
| Depreciation | 12 | 15 | -15.1% | 12 | +7.8% |
| PBT | 149 | 67 | +121.7% | 191 | -21.6% |
| Net Profit | 109 | 64 | +71.3% | 143 | -23.9% |
| EPS (₹) | 3.95 | 2.32 | +70.3% | 5.16 | -23.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
36.79%
ROCE
46.59%
P/E
27.5x
P/B
9.7x
Book Value ₹/sh
79.88
Div Yield
0.39%
EPS TTM ₹
28.2
Face Value ₹
1
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,432 | +9.2% | 38 | +159.5% | 1.39 |
| Mar 2018 | 1,627 | +13.6% | 32 | -17.4% | 1.14 |
| Mar 2019 | 1,279 | -21.4% | 28 | -12.6% | 1.00 |
| Mar 2020 | 1,108 | -13.4% | 26 | -5.4% | 0.85 |
| Mar 2021 | 922 | -16.8% | 14 | -47.7% | 0.44 |
| Mar 2022 | 1,251 | +35.7% | 94 | +583.9% | 3.35 |
| Mar 2023 | 1,386 | +10.9% | 98 | +5.0% | 3.51 |
| Mar 2024 | 2,251 | +62.4% | 280 | +184.9% | 10.07 |
| Mar 2025 | 1,993 | -11.5% | 277 | -1.4% | 9.96 |
| Mar 2026 | 3,362 | +68.7% | 814 | +194.5% | 29.39 |
Peer ComparisonNSE MARKETLENS · MED P/E 39.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| HBLENGINE YOU | ₹810.50 | +4.54% | ₹22,467 Cr | 39.65 | 3.81 | N/A | 59.11% | View |
| INOXINDIA | ₹2,142.20 | +3.75% | ₹19,477 Cr | 73.02 | 6.21 | N/A | 74.86% | View |
| KRN | ₹1,381.40 | -1.44% | ₹9,042 Cr | 94.95 | 2.95 | N/A | 65.69% | View |
| ESABINDIA | ₹5,565.00 | +0.67% | ₹8,566 Cr | 41.38 | 36.48 | N/A | 73.72% | View |
| SUBROS | ₹719.60 | -0.07% | ₹4,694 Cr | 27.33 | 6.34 | N/A | 36.79% | View |
| WPIL | ₹430.55 | -1.20% | ₹4,205 Cr | 0.00 | N/A | N/A | N/A | View |
| HARSHA | ₹460.55 | +0.66% | ₹4,193 Cr | 26.94 | 5.02 | N/A | 75.00% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹810.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HBLENGINE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HBLENGINE — Related News
No news available for HBLENGINE right now.
Filter:
Corporate Announcements — HBLENGINE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HBLENGINE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||