LIVE
EX
EXPLEOSOL
₹885.00
▲ +13.45 (+1.54%)
Tech: NEUTRAL
Del. 66.48%
VWAP ₹874.75
Open
₹873.00
Prev Close
₹871.55
Volume
8,559
Mkt Cap
₹1,371 Cr
P/E
9.82
Circuit Hi
₹1,045.85
Circuit Lo
₹697.25
VWAP
₹874.75
Lot Size
1
Sector P/E
9.23
Price Ranges
CMP ₹885.00
LIVE
Day Range
Spread ₹20.00
PC
VWAP
₹885.00
Day Low₹865.00
Prev Close₹871.55
Day High₹885.00
Position
100%
vs Prev Close
+1.54%
Intraday Range
₹20.00
VWAP
₹874.75
52-Week Range
Spread ₹535
₹885.00
← DangerCaution
WatchNear ATH →
52W Low₹640
Percentile46th
52W High₹1175.1
From 52W High
-24.7%
From 52W Low
+38.3%
Annual Range
₹535
Volatility
83.6%
Price Chart
OPEN
₹873.00
HIGH
₹885.00
LOW
₹865.00
PREV CLOSE
₹871.55
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1175.1
52W Low
₹640
P/E
9.82
Sector P/E
9.23
Book Value
₹500.21
P/B Ratio
1.74
Dividend
12.62%
Beta
-
P/E vs Sector P/E
EXPLEOSOL
9.8
Sector
9.2
Trading Activity
Close Price
₹883.25
Base Price
₹871.55
Total Traded Value
₹0.75 Cr
Quantity Traded
8,559
Total Buy Qty
—
Total Sell Qty
—
Issued Size
15,519,739
FFMC
₹395.59 Cr
Volatility & Margin Metrics
Daily Volatility
2.44%
Annual Volatility
46.62%
Impact Cost
0.19%
Applicable Margin
19.28%
Security VaR
15.78%
VaR Margin
15.78%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
697.25-1045.85
52W High Date
14-Nov-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.44%
Annual Volatility46.62%
Security Information
NSE
ISIN
INE201K01015
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
26 Oct 2009
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
8
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,371 Cr
P/E
9.82
P/B
1.74
ROE
15.97%
EPS (TTM)
₹88.80
Dividend
12.62%
Book Val
₹500.21
Sector P/E
9.23
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 90.93 | Sell |
| RSI (14) | 52.72 | Neutral |
| Stochastic %K (14) | 51.56 | Neutral |
| Stochastic %D (14) | 44.54 | Neutral |
| Stoch RSI (14) | 27.14 | Neutral |
| CCI (20) | -41.80 | Neutral |
| Williams %R (14) | -48.44 | Neutral |
| MFI (14) | 50.55 | Neutral |
| MACD (12,26) | -2.65 | Sell |
| ADX (14) | 25.98 | Buy |
| ROC (14) | -1.72 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 56.48 | Neutral |
| Awesome Osc | 0.57 | Buy |
| Supertrend (10) | 787.77 | Buy |
| VWAP | 871.55 | Buy |
Overall Signal
4 Buy8 Neutral4 Sell
RSI Status52.72 · Neutral
Trend (ADX)25.98 · Trending
MACD Cross-2.65 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹879.60 | +0.61% | Buy |
| SMA 9 | ₹860.39 | +2.86% | Buy |
| SMA 10 | ₹881.18 | +0.43% | Buy |
| SMA 15 | ₹884.98 | +0% | Buy |
| SMA 20 | ₹881.32 | +0.42% | Buy |
| SMA 25 | ₹881.64 | +0.38% | Buy |
| SMA 30 | ₹879.53 | +0.62% | Buy |
| SMA 40 | ₹863.84 | +2.45% | Buy |
| SMA 50 | ₹854.59 | +3.56% | Buy |
| SMA 100 | ₹849.98 | +4.12% | Buy |
| SMA 200 | ₹857.80 | +3.17% | Buy |
| EMA 5 | ₹880.14 | +0.55% | Buy |
| EMA 9 | ₹865.14 | +2.3% | Buy |
| EMA 10 | ₹880.95 | +0.46% | Buy |
| EMA 15 | ₹880.29 | +0.54% | Buy |
| EMA 20 | ₹878.33 | +0.76% | Buy |
| EMA 25 | ₹875.72 | +1.06% | Buy |
| EMA 30 | ₹872.91 | +1.39% | Buy |
| EMA 40 | ₹867.58 | +2.01% | Buy |
| EMA 50 | ₹863.10 | +2.54% | Buy |
| EMA 100 | ₹854.70 | +3.55% | Buy |
| EMA 200 | ₹885.08 | -0.01% | Sell |
| WMA 5 | ₹879.06 | +0.68% | Buy |
| WMA 10 | ₹880.66 | +0.49% | Buy |
| WMA 15 | ₹881.92 | +0.35% | Buy |
| WMA 20 | ₹882.25 | +0.31% | Buy |
| WMA 25 | ₹881.89 | +0.35% | Buy |
| WMA 30 | ₹881.86 | +0.36% | Buy |
| WMA 40 | ₹877.01 | +0.91% | Buy |
| WMA 50 | ₹870.79 | +1.63% | Buy |
| WMA 100 | ₹852.74 | +3.78% | Buy |
| WMA 200 | ₹840.61 | +5.28% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹881.32 | +0.42% |
| Resistance 1 | ₹907.04 | -2.43% |
| Resistance 2 | ₹932.77 | -5.12% |
| Support 1 | ₹855.60 | +3.44% |
| Support 2 | ₹829.87 | +6.64% |
| Supertrend (10) | ₹787.77 | +12.34% |
| VWAP | ₹871.55 | +1.54% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,371 Cr
P/E
9.82
P/B
1.74
EPS (TTM)
₹88.80
Div. Yield
12.62%
Book Val
₹500.21
Sector P/E
9.23
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 292 | 286 | +1.8% | 260 | +12.3% |
| Revenue | 299 | 301 | -0.8% | 267 | +12.0% |
| Op. Profit | 42 | 43 | -0.9% | 30 | +42.4% |
| OPM % | 14.53% | 14.93% | -0.4pp | 11.45% | +3.1pp |
| Other Income | 7 | 15 | -52.7% | 7 | +0.0% |
| Interest | 1 | 1 | +100.0% | 1 | +100.0% |
| Depreciation | 4 | 6 | -33.9% | 8 | -49.4% |
| PBT | 44 | 51 | -13.2% | 28 | +55.6% |
| Net Profit | 34 | 42 | -18.0% | 20 | +67.6% |
| EPS (₹) | 22.02 | 26.85 | -18.0% | 13.16 | +67.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.97%
ROCE
20.58%
P/E
9.8x
P/B
1.74x
Book Value ₹/sh
500.21
Div Yield
12.62%
EPS TTM ₹
88.8
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 261 | -3.5% | 24 | -35.5% | 22.31 |
| Mar 2018 | 285 | +9.0% | 32 | +34.5% | 29.90 |
| Mar 2019 | 289 | +1.5% | 36 | +13.1% | 33.79 |
| Mar 2020 | 278 | -3.7% | 40 | +10.2% | 38.51 |
| Mar 2021 | 306 | +10.2% | 50 | +26.3% | 49.20 |
| Mar 2022 | 749 | +144.4% | 68 | +34.3% | 43.61 |
| Mar 2023 | 919 | +22.8% | 134 | +97.8% | 86.27 |
| Mar 2024 | 972 | +5.8% | 90 | -32.5% | 58.27 |
| Mar 2025 | 1,041 | +7.1% | 103 | +14.2% | 66.52 |
| Mar 2026 | 1,146 | +10.1% | 124 | +20.2% | 79.89 |
Peer ComparisonNSE MARKETLENS · MED P/E 9.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AURUM | ₹221.99 | +0.80% | ₹1,696 Cr | 30.10 | 0.25 | N/A | 47.89% | View |
| XTRANET | ₹299.65 | -4.48% | ₹1,567 Cr | 0.00 | 1.37 | N/A | N/A | View |
| CEINSYS | ₹688.90 | -0.95% | ₹1,442 Cr | 0.00 | 14.93 | N/A | 50.87% | View |
| EXPLEOSOL YOU | ₹885.00 | +1.54% | ₹1,373 Cr | 9.23 | 18.78 | N/A | 71.05% | View |
| IZMO | ₹900.85 | -0.40% | ₹1,350 Cr | 25.21 | 0.03 | N/A | 34.79% | View |
| DSSL | ₹1,026.00 | +0.38% | ₹1,307 Cr | 15.32 | 15.36 | N/A | 60.89% | View |
| DIGITIDE | ₹78.50 | -1.58% | ₹1,171 Cr | 0.00 | -0.71 | N/A | 57.33% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹885.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
EXPLEOSOL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
EXPLEOSOL — Related News
No news available for EXPLEOSOL right now.
Filter:
Corporate Announcements — EXPLEOSOL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — EXPLEOSOL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||