LIVE
XT
XTRANET
₹299.65
▼ -14.06 (-4.48%)
Tech: NEUTRAL
Del. 40.34%
VWAP ₹310.05
Open
₹318.00
Prev Close
₹313.71
Volume
724,833
Mkt Cap
₹1,573 Cr
P/E
40
Circuit Hi
₹329.39
Circuit Lo
₹298.03
VWAP
₹310.05
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹299.65
LIVE
Day Range
Spread ₹30.47
PC
VWAP
₹299.65
Day Low₹298.03
Prev Close₹313.71
Day High₹328.50
Position
5%
vs Prev Close
-4.48%
Intraday Range
₹30.47
VWAP
₹310.05
52-Week Range
Spread ₹236
₹299.65
← DangerCaution
WatchNear ATH →
52W Low₹122.5
Percentile75th
52W High₹358.5
From 52W High
-16.4%
From 52W Low
+144.6%
Annual Range
₹236
Volatility
192.7%
Price Chart
OPEN
₹318.00
HIGH
₹328.50
LOW
₹298.03
PREV CLOSE
₹313.71
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹358.5
52W Low
₹122.5
P/E
40.00
Sector P/E
N/A
Book Value
₹57.92
P/B Ratio
5.39
Dividend
-
Beta
-
P/E vs Sector P/E
XTRANET
40.0
Sector
N/A
Trading Activity
Close Price
₹300.79
Base Price
₹313.71
Total Traded Value
₹22.47 Cr
Quantity Traded
724,833
Total Buy Qty
—
Total Sell Qty
—
Issued Size
52,285,700
FFMC
₹233.48 Cr
Volatility & Margin Metrics
Daily Volatility
2.90%
Annual Volatility
55.40%
Impact Cost
0.51%
Applicable Margin
100.00%
Security VaR
19.02%
VaR Margin
19.02%
Extreme Loss Margin
3.50%
Adhoc Margin
77.48%
Tick Size
₹0.01
Price Band
298.03-329.39
52W High Date
22-Sep-2026 00:00:00
52W Low Date
04-Aug-2026 00:00:00
Daily Volatility2.90%
Annual Volatility55.40%
Security Information
NSE
ISIN
INE0NG701011
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
30 Jul 2026
Last Updated
25-Sep-2026 16:00:00
Technical Rating
Buy
Neutral
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,573 Cr
P/E
40
P/B
5.39
ROE
30.01%
EPS (TTM)
₹8.60
Dividend
-
Book Val
₹57.92
Sector P/E
N/A
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Key LevelsDAILY · STOCKEZEE
Key level data not available
Market Cap
₹1,573 Cr
P/E
40
P/B
5.39
EPS (TTM)
₹8.60
Div. Yield
-
Book Val
₹57.92
Sector P/E
N/A
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 51 | 161 | -68.6% | - | - |
| Revenue | 51 | 162 | -68.5% | - | - |
| Op. Profit | 10 | 35 | -70.5% | - | - |
| OPM % | 20.59% | 21.87% | -1.3pp | - | - |
| Other Income | 1 | 1 | +0.0% | - | - |
| Interest | 2 | 2 | -5.6% | - | - |
| Depreciation | 2 | 3 | -34.6% | - | - |
| PBT | 7 | 31 | -76.4% | - | - |
| Net Profit | 6 | 24 | -75.2% | - | - |
| EPS (₹) | 1.55 | 6.15 | -74.8% | - | - |
Key Financial RatiosTTM · CONSOLIDATED
ROE
30.01%
ROCE
32.47%
P/E
40x
P/B
5.39x
Book Value ₹/sh
57.92
Div Yield
0%
EPS TTM ₹
8.6
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2023 | 223 | - | 6 | - | 11.50 |
| Mar 2024 | 233 | +4.7% | 11 | +81.7% | 15.86 |
| Mar 2025 | 277 | +18.5% | 30 | +175.2% | 8.15 |
| Mar 2026 | 366 | +32.4% | 41 | +35.7% | 10.40 |
Peer ComparisonNSE MARKETLENS · MED P/E 9.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BCG | ₹9.57 | +1.16% | ₹1,931 Cr | 1.88 | N/A | N/A | 18.38% | View |
| GENESYS | ₹285.94 | +0.97% | ₹1,912 Cr | 56.28 | 1.72 | N/A | 31.50% | View |
| AURUM | ₹221.99 | +0.80% | ₹1,696 Cr | 30.10 | 0.25 | N/A | 47.89% | View |
| XTRANET YOU | ₹299.65 | -4.48% | ₹1,567 Cr | 0.00 | 1.37 | N/A | N/A | View |
| CEINSYS | ₹688.90 | -0.95% | ₹1,442 Cr | 0.00 | 14.93 | N/A | 50.87% | View |
| EXPLEOSOL | ₹885.00 | +1.54% | ₹1,373 Cr | 9.23 | 18.78 | N/A | 71.05% | View |
| IZMO | ₹900.85 | -0.40% | ₹1,350 Cr | 25.21 | 0.03 | N/A | 34.79% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹299.65
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
XTRANET
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
XTRANET — Related News
No news available for XTRANET right now.
Filter:
Corporate Announcements — XTRANET
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — XTRANET
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||