LIVE
FI
FIEMIND
₹1,975.00
▲ +57.80 (+3.01%)
Tech: NEUTRAL
Del. 46.91%
VWAP ₹1,965.23
Open
₹1,926.00
Prev Close
₹1,917.20
Volume
120,437
Mkt Cap
₹5,173 Cr
P/E
19.19
Circuit Hi
₹2,300.60
Circuit Lo
₹1,533.80
VWAP
₹1,965.23
Lot Size
1
Sector P/E
19.19
Price Ranges
CMP ₹1,975.00
LIVE
Day Range
Spread ₹71.80
PC
VWAP
₹1,975.00
Day Low₹1,917.00
Prev Close₹1,917.20
Day High₹1,988.80
Position
81%
vs Prev Close
+3.01%
Intraday Range
₹71.80
VWAP
₹1,965.23
52-Week Range
Spread ₹806
₹1,975.00
← DangerCaution
WatchNear ATH →
52W Low₹1868.5
Percentile13th
52W High₹2674.8
From 52W High
-26.2%
From 52W Low
+5.7%
Annual Range
₹806
Volatility
43.2%
Price Chart
OPEN
₹1,926.00
HIGH
₹1,988.80
LOW
₹1,917.00
PREV CLOSE
₹1,917.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2674.8
52W Low
₹1868.5
P/E
19.19
Sector P/E
19.19
Book Value
₹461.64
P/B Ratio
4.15
Dividend
2.09%
Beta
-
P/E vs Sector P/E
FIEMIND
19.2
Sector
19.2
Trading Activity
Close Price
₹1,965.50
Base Price
₹1,917.20
Total Traded Value
₹23.67 Cr
Quantity Traded
120,437
Total Buy Qty
—
Total Sell Qty
—
Issued Size
26,319,660
FFMC
₹2,352.57 Cr
Volatility & Margin Metrics
Daily Volatility
2.25%
Annual Volatility
42.99%
Impact Cost
0.07%
Applicable Margin
17.92%
Security VaR
14.42%
VaR Margin
14.42%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1533.80-2300.60
52W High Date
12-Aug-2026 00:00:00
52W Low Date
30-Sep-2025 00:00:00
Daily Volatility2.25%
Annual Volatility42.99%
Security Information
NSE
ISIN
INE737H01014
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Oct 2006
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹2,835.00
Target
+43.5%
Upside
3
Analysts
Market Cap
₹5,173 Cr
P/E
19.19
P/B
4.15
ROE
21.04%
EPS (TTM)
₹99.90
Dividend
2.09%
Book Val
₹461.64
Sector P/E
19.19
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 36.46 | Neutral |
| RSI (14) | 40.52 | Neutral |
| Stochastic %K (14) | 37.72 | Neutral |
| Stochastic %D (14) | 20.98 | Neutral |
| Stoch RSI (14) | 63.47 | Neutral |
| CCI (20) | -46.26 | Neutral |
| Williams %R (14) | -62.28 | Neutral |
| MFI (14) | 37.10 | Neutral |
| MACD (12,26) | 4.34 | Buy |
| ADX (14) | 40.81 | Sell |
| ROC (14) | -3.51 | Sell |
| Aroon Osc (14) | -71.43 | Sell |
| Ultimate Osc | 46.45 | Neutral |
| Awesome Osc | -202.54 | Sell |
| Supertrend (10) | 1,759.70 | Buy |
| VWAP | 1,939.28 | Buy |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status40.52 · Neutral
Trend (ADX)40.81 · Trending
MACD Cross4.34 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,927.02 | +2.49% | Buy |
| SMA 9 | ₹2,220.70 | -11.06% | Sell |
| SMA 10 | ₹1,939.83 | +1.81% | Buy |
| SMA 15 | ₹1,976.64 | -0.08% | Sell |
| SMA 20 | ₹1,998.92 | -1.2% | Sell |
| SMA 25 | ₹2,032.30 | -2.82% | Sell |
| SMA 30 | ₹2,077.07 | -4.91% | Sell |
| SMA 40 | ₹2,175.01 | -9.2% | Sell |
| SMA 50 | ₹2,203.54 | -10.37% | Sell |
| SMA 100 | ₹2,228.24 | -11.37% | Sell |
| SMA 200 | ₹2,218.43 | -10.97% | Sell |
| EMA 5 | ₹1,937.16 | +1.95% | Buy |
| EMA 9 | ₹2,203.39 | -10.37% | Sell |
| EMA 10 | ₹1,953.02 | +1.13% | Buy |
| EMA 15 | ₹1,981.19 | -0.31% | Sell |
| EMA 20 | ₹2,011.27 | -1.8% | Sell |
| EMA 25 | ₹2,039.04 | -3.14% | Sell |
| EMA 30 | ₹2,063.19 | -4.27% | Sell |
| EMA 40 | ₹2,100.80 | -5.99% | Sell |
| EMA 50 | ₹2,127.14 | -7.15% | Sell |
| EMA 100 | ₹2,179.14 | -9.37% | Sell |
| EMA 200 | ₹2,184.94 | -9.61% | Sell |
| WMA 5 | ₹1,932.34 | +2.21% | Buy |
| WMA 10 | ₹1,930.85 | +2.29% | Buy |
| WMA 15 | ₹1,948.87 | +1.34% | Buy |
| WMA 20 | ₹1,966.98 | +0.41% | Buy |
| WMA 25 | ₹1,985.39 | -0.52% | Sell |
| WMA 30 | ₹2,007.16 | -1.6% | Sell |
| WMA 40 | ₹2,067.45 | -4.47% | Sell |
| WMA 50 | ₹2,112.48 | -6.51% | Sell |
| WMA 100 | ₹2,194.28 | -9.99% | Sell |
| WMA 200 | ₹2,205.97 | -10.47% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,998.92 | -1.2% |
| Resistance 1 | ₹2,131.09 | -7.32% |
| Resistance 2 | ₹2,263.27 | -12.74% |
| Support 1 | ₹1,866.75 | +5.8% |
| Support 2 | ₹1,734.57 | +13.86% |
| Supertrend (10) | ₹1,759.70 | +12.24% |
| VWAP | ₹1,939.28 | +1.84% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹5,173 Cr
P/E
19.19
P/B
4.15
EPS (TTM)
₹99.90
Div. Yield
2.09%
Book Val
₹461.64
Sector P/E
19.19
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 770 | 745 | +3.4% | 650 | +18.5% |
| Revenue | 775 | 749 | +3.4% | 656 | +18.2% |
| Op. Profit | 98 | 103 | -4.6% | 80 | +22.7% |
| OPM % | 12.78% | 13.84% | -1.1pp | 12.35% | +0.4pp |
| Other Income | 5 | 4 | +9.1% | 6 | -18.6% |
| Interest | 1 | 2 | -35.3% | 0 | +175.0% |
| Depreciation | 19 | 18 | +8.4% | 17 | +12.2% |
| PBT | 88 | 95 | -6.7% | 78 | +13.5% |
| Net Profit | 65 | 71 | -8.6% | 58 | +12.9% |
| EPS (₹) | 24.65 | 26.99 | -8.7% | 21.85 | +12.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
21.04%
ROCE
26.44%
P/E
19.2x
P/B
4.15x
Book Value ₹/sh
461.64
Div Yield
2.09%
EPS TTM ₹
99.9
Face Value ₹
10
Category
Microcap
Analyst Forecast
STRONG BUY consensus
· 3 analysts
AVG PRICE TARGET
₹2,835.00
IMPLIED UPSIDE
+43.54%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,019 | +3.1% | 33 | -42.2% | 26.23 |
| Mar 2018 | 1,244 | +22.1% | 53 | +58.9% | 39.94 |
| Mar 2019 | 1,450 | +16.5% | 57 | +7.6% | 42.29 |
| Mar 2020 | 1,381 | -4.7% | 79 | +39.0% | 56.66 |
| Mar 2021 | 1,224 | -11.4% | 47 | -40.4% | 35.48 |
| Mar 2022 | 1,575 | +28.6% | 95 | +103.2% | 71.55 |
| Mar 2023 | 1,859 | +18.0% | 140 | +46.8% | 53.13 |
| Mar 2024 | 2,045 | +10.0% | 166 | +18.5% | 62.96 |
| Mar 2025 | 2,439 | +19.3% | 205 | +23.6% | 77.86 |
| Mar 2026 | 2,836 | +16.3% | 256 | +24.7% | 97.11 |
Peer ComparisonNSE MARKETLENS · MED P/E 19.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| LGBBROSLTD | ₹1,730.00 | -0.88% | ₹5,517 Cr | 17.40 | 20.65 | N/A | 34.83% | View |
| SHARDAMOTR | ₹956.00 | -0.61% | ₹5,488 Cr | 16.47 | 14.94 | N/A | 64.31% | View |
| LUMAXIND | ₹5,810.00 | +1.35% | ₹5,431 Cr | 26.87 | 55.62 | N/A | 75.00% | View |
| FIEMIND YOU | ₹1,975.00 | +3.01% | ₹5,198 Cr | 19.19 | 24.77 | N/A | 54.52% | View |
| NRBBEARING | ₹535.00 | +1.15% | ₹5,185 Cr | 33.60 | 3.59 | N/A | 44.73% | View |
| ROLEXRINGS | ₹195.15 | +7.57% | ₹5,119 Cr | 1.66 | 2.21 | N/A | 52.24% | View |
| UNIPARTS | ₹848.00 | -0.28% | ₹3,830 Cr | 20.99 | 5.09 | N/A | 65.88% | View |
Analyst ConsensusLive
STRONG BUY · 3 ANALYSTS
AVG TARGET
₹2,835.00
UPSIDE
+43.5%
HIGH TARGET
₹3,050.00
LOW TARGET
₹2,700.00
Rating Distribution3 ANALYSTS
Strong Buy2(67%)
Buy1(33%)
Target RangeCMP ₹1,975.00
₹2,700.00₹2,835.00 avg₹3,050.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
FIEMIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
FIEMIND — Related News
No news available for FIEMIND right now.
Filter:
Corporate Announcements — FIEMIND
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — FIEMIND
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||