LIVE
NR
NRBBEARING
₹535.00
▲ +6.10 (+1.15%)
Tech: NEUTRAL
Del. 35.43%
VWAP ₹534.46
Open
₹531.90
Prev Close
₹528.90
Volume
355,143
Mkt Cap
₹5,183 Cr
P/E
34.04
Circuit Hi
₹634.65
Circuit Lo
₹423.15
VWAP
₹534.46
Lot Size
1
Sector P/E
33.60
Price Ranges
CMP ₹535.00
LIVE
Day Range
Spread ₹19.90
PC
VWAP
₹535.00
Day Low₹523.00
Prev Close₹528.90
Day High₹542.90
Position
60%
vs Prev Close
+1.15%
Intraday Range
₹19.90
VWAP
₹534.46
52-Week Range
Spread ₹336
₹535.00
← DangerCaution
WatchNear ATH →
52W Low₹212.55
Percentile96th
52W High₹548.8
From 52W High
-2.5%
From 52W Low
+151.7%
Annual Range
₹336
Volatility
158.2%
Price Chart
OPEN
₹531.90
HIGH
₹542.90
LOW
₹523.00
PREV CLOSE
₹528.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹548.8
52W Low
₹212.55
P/E
34.04
Sector P/E
33.60
Book Value
₹99.32
P/B Ratio
5.32
Dividend
1.5%
Beta
-
P/E vs Sector P/E
NRBBEARING
34.0
Sector
33.6
Trading Activity
Close Price
₹534.80
Base Price
₹528.90
Total Traded Value
₹18.98 Cr
Quantity Traded
355,143
Total Buy Qty
—
Total Sell Qty
—
Issued Size
96,922,600
FFMC
₹2,522.90 Cr
Volatility & Margin Metrics
Daily Volatility
2.69%
Annual Volatility
51.39%
Impact Cost
0.10%
Applicable Margin
21.00%
Security VaR
17.50%
VaR Margin
17.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
423.15-634.65
52W High Date
23-Sep-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.69%
Annual Volatility51.39%
Security Information
NSE
ISIN
INE349A01021
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
08 Mar 2000
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
2
Neutral
7
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹574.33
Target
+7.4%
Upside
3
Analysts
Market Cap
₹5,183 Cr
P/E
34.04
P/B
5.32
ROE
14.81%
EPS (TTM)
₹15.90
Dividend
1.5%
Book Val
₹99.32
Sector P/E
33.60
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 92.66 | Sell |
| RSI (14) | 63.77 | Neutral |
| Stochastic %K (14) | 85.67 | Sell |
| Stochastic %D (14) | 84.00 | Sell |
| Stoch RSI (14) | 82.34 | Sell |
| CCI (20) | 118.30 | Sell |
| Williams %R (14) | -14.33 | Sell |
| MFI (14) | 90.72 | Sell |
| MACD (12,26) | 4.60 | Buy |
| ADX (14) | 30.44 | Buy |
| ROC (14) | 18.57 | Buy |
| Aroon Osc (14) | 85.71 | Buy |
| Ultimate Osc | 48.14 | Neutral |
| Awesome Osc | 47.06 | Buy |
| Supertrend (10) | 442.84 | Buy |
| VWAP | 532.41 | Buy |
Overall Signal
7 Buy2 Neutral7 Sell
RSI Status63.77 · Neutral
Trend (ADX)30.44 · Trending
MACD Cross4.60 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹530.07 | +0.93% | Buy |
| SMA 9 | ₹320.76 | +66.79% | Buy |
| SMA 10 | ₹510.53 | +4.79% | Buy |
| SMA 15 | ₹497.37 | +7.57% | Buy |
| SMA 20 | ₹489.12 | +9.38% | Buy |
| SMA 25 | ₹487.06 | +9.84% | Buy |
| SMA 30 | ₹485.18 | +10.27% | Buy |
| SMA 40 | ₹475.13 | +12.6% | Buy |
| SMA 50 | ₹462.55 | +15.66% | Buy |
| SMA 100 | ₹426.07 | +25.57% | Buy |
| SMA 200 | ₹346.62 | +54.35% | Buy |
| EMA 5 | ₹525.74 | +1.76% | Buy |
| EMA 9 | ₹324.87 | +64.68% | Buy |
| EMA 10 | ₹512.84 | +4.32% | Buy |
| EMA 15 | ₹504.00 | +6.15% | Buy |
| EMA 20 | ₹497.23 | +7.6% | Buy |
| EMA 25 | ₹491.50 | +8.85% | Buy |
| EMA 30 | ₹486.33 | +10.01% | Buy |
| EMA 40 | ₹476.79 | +12.21% | Buy |
| EMA 50 | ₹467.71 | +14.39% | Buy |
| EMA 100 | ₹427.55 | +25.13% | Buy |
| EMA 200 | ₹372.87 | +43.48% | Buy |
| WMA 5 | ₹532.15 | +0.54% | Buy |
| WMA 10 | ₹517.60 | +3.36% | Buy |
| WMA 15 | ₹509.75 | +4.95% | Buy |
| WMA 20 | ₹501.91 | +6.59% | Buy |
| WMA 25 | ₹496.80 | +7.69% | Buy |
| WMA 30 | ₹493.63 | +8.38% | Buy |
| WMA 40 | ₹487.90 | +9.65% | Buy |
| WMA 50 | ₹480.66 | +11.31% | Buy |
| WMA 100 | ₹454.46 | +17.72% | Buy |
| WMA 200 | ₹392.64 | +36.26% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹489.12 | +9.38% |
| Resistance 1 | ₹547.95 | -2.36% |
| Resistance 2 | ₹606.78 | -11.83% |
| Support 1 | ₹430.29 | +24.33% |
| Support 2 | ₹371.46 | +44.03% |
| Supertrend (10) | ₹442.84 | +20.81% |
| VWAP | ₹532.41 | +0.49% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹5,183 Cr
P/E
34.04
P/B
5.32
EPS (TTM)
₹15.90
Div. Yield
1.5%
Book Val
₹99.32
Sector P/E
33.60
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 370 | 372 | -0.7% | 310 | +19.2% |
| Revenue | 378 | 379 | -0.4% | 320 | +18.2% |
| Op. Profit | 64 | 67 | -4.9% | 51 | +23.9% |
| OPM % | 17.23% | 18.01% | -0.8pp | 16.58% | +0.7pp |
| Other Income | 8 | 7 | +15.7% | 9 | -13.8% |
| Interest | 2 | 2 | +5.3% | 3 | -28.6% |
| Depreciation | 18 | 16 | +12.9% | 13 | +41.5% |
| PBT | 51 | 56 | -7.9% | 45 | +14.2% |
| Net Profit | 38 | 42 | -10.2% | 33 | +15.2% |
| EPS (₹) | 3.60 | 4.27 | -15.7% | 3.31 | +8.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.81%
ROCE
20.28%
P/E
34x
P/B
5.32x
Book Value ₹/sh
99.32
Div Yield
1.5%
EPS TTM ₹
15.9
Face Value ₹
2
Category
Microcap
Analyst Forecast
STRONG BUY consensus
· 3 analysts
AVG PRICE TARGET
₹574.33
IMPLIED UPSIDE
+7.35%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 734 | +8.2% | 53 | +22.9% | 5.33 |
| Mar 2018 | 867 | +18.2% | 93 | +75.0% | 9.36 |
| Mar 2019 | 971 | +11.9% | 110 | +18.3% | 11.17 |
| Mar 2020 | 792 | -18.4% | 33 | -69.8% | 3.31 |
| Mar 2021 | 778 | -1.8% | 56 | +67.8% | 5.58 |
| Mar 2022 | 957 | +23.1% | 76 | +35.7% | 7.56 |
| Mar 2023 | 1,080 | +12.9% | 96 | +27.2% | 9.70 |
| Mar 2024 | 1,112 | +2.9% | 242 | +151.0% | 24.71 |
| Mar 2025 | 1,223 | +10.0% | 82 | -65.9% | 8.20 |
| Mar 2026 | 1,370 | +12.0% | 146 | +76.9% | 14.73 |
Peer ComparisonNSE MARKETLENS · MED P/E 21.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SHARDAMOTR | ₹956.00 | -0.61% | ₹5,488 Cr | 16.47 | 14.94 | N/A | 64.31% | View |
| LUMAXIND | ₹5,810.00 | +1.35% | ₹5,431 Cr | 26.87 | 55.62 | N/A | 75.00% | View |
| FIEMIND | ₹1,975.00 | +3.01% | ₹5,198 Cr | 19.19 | 24.77 | N/A | 54.52% | View |
| NRBBEARING YOU | ₹535.00 | +1.15% | ₹5,185 Cr | 33.60 | 3.59 | N/A | 44.73% | View |
| ROLEXRINGS | ₹195.15 | +7.57% | ₹5,119 Cr | 1.66 | 2.21 | N/A | 52.24% | View |
| UNIPARTS | ₹848.00 | -0.28% | ₹3,830 Cr | 20.99 | 5.09 | N/A | 65.88% | View |
| RML | ₹1,330.80 | -2.35% | ₹3,678 Cr | 31.00 | 11.63 | N/A | 70.45% | View |
Analyst ConsensusLive
STRONG BUY · 3 ANALYSTS
AVG TARGET
₹574.33
UPSIDE
+7.4%
HIGH TARGET
₹610.00
LOW TARGET
₹516.00
Rating Distribution3 ANALYSTS
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
NRBBEARING
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
NRBBEARING — Related News
No news available for NRBBEARING right now.
Filter:
Corporate Announcements — NRBBEARING
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — NRBBEARING
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||