RML (Rane (Madras) Limited) Share Price ₹1,330.80 -2.35%

LIVE

RML

Rane (Madras) Limited NSE · Auto Components & Equipments

₹1,330.80

▼ -32.00 (-2.35%)

Tech: NEUTRAL Del. 41.08% VWAP ₹1,331.36

Open

₹1,369.60

Prev Close

₹1,362.80

Volume

45,192

Mkt Cap

₹3,654 Cr

P/E

31.64

Circuit Hi

₹1,635.30

Circuit Lo

₹1,090.30

VWAP

₹1,331.36

Lot Size

Sector P/E

31.00

Price Ranges

CMP ₹1,330.80 LIVE

Day Range Spread ₹78.10

VWAP

₹1,330.80

Day Low₹1,301.10

Prev Close₹1,362.80

Day High₹1,379.20

Position

38%

vs Prev Close

-2.35%

Intraday Range

₹78.10

VWAP

₹1,331.36

52-Week Range Spread ₹832

₹1,330.80

← DangerCaution WatchNear ATH →

52W Low₹608.5

Percentile87th

52W High₹1440

From 52W High

-7.6%

From 52W Low

+118.7%

Annual Range

₹832

Volatility

136.6%

Price Chart

OPEN

₹1,369.60

HIGH

₹1,379.20

LOW

₹1,301.10

PREV CLOSE

₹1,362.80

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹1440

52W Low ₹608.5

P/E 31.64

Sector P/E 31.00

Book Value ₹271.58

P/B Ratio 5.03

Dividend 1.17%

Beta -

P/E vs Sector P/E

RML

31.6

Sector

31.0

Trading Activity

Close Price

₹1,322.30

Base Price

₹1,362.80

Total Traded Value

₹6.02 Cr

Quantity Traded

45,192

Total Buy Qty

—

Total Sell Qty

—

Issued Size

27,637,137

FFMC

₹1,067.46 Cr

Volatility & Margin Metrics

Daily Volatility

2.86%

Annual Volatility

54.64%

Impact Cost

0.19%

Applicable Margin

22.22%

Security VaR

18.72%

VaR Margin

18.72%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.10

Price Band

1090.30-1635.30

52W High Date

10-Sep-2026 00:00:00

52W Low Date

30-Mar-2026 00:00:00

Daily Volatility2.86%

Annual Volatility54.64%

Security Information NSE

ISIN INE050H01012

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 30 Aug 2005

Last Updated 25-Sep-2026 16:00:00

Technical Rating

Buy

Neutral

Sell

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹3,654 Cr

P/E

31.64

P/B

5.03

ROE

14.32%

EPS (TTM)

₹43.10

Dividend

1.17%

Book Val

₹271.58

Sector P/E

31.00

Oscillator SignalsUPDATED 2026-09-25 19:30:00

Indicator	Value	Signal
RSI (7)	56.24	Neutral
RSI (14)	57.81	Neutral
Stochastic %K (14)	44.01	Neutral
Stochastic %D (14)	63.31	Neutral
Stoch RSI (14)	37.78	Neutral
CCI (20)	40.73	Neutral
Williams %R (14)	-55.99	Neutral
MFI (14)	81.76	Sell
MACD (12,26)	-0.35	Sell
ADX (14)	33.47	Buy
ROC (14)	17.29	Buy
Aroon Osc (14)	28.57	Buy
Ultimate Osc	39.52	Neutral
Awesome Osc	139.41	Buy
Supertrend (10)	1,103.85	Buy
VWAP	1,353.96	Sell

Overall Signal

                    5 Buy8 Neutral3 Sell
                

RSI Status57.81 · Neutral

Trend (ADX)33.47 · Trending

MACD Cross-0.35 · Bearish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹1,339.40	-0.64%	Sell
SMA 9	₹898.73	+48.08%	Buy
SMA 10	₹1,332.23	-0.11%	Sell
SMA 15	₹1,325.87	+0.37%	Buy
SMA 20	₹1,274.44	+4.42%	Buy
SMA 25	₹1,244.23	+6.96%	Buy
SMA 30	₹1,220.15	+9.07%	Buy
SMA 40	₹1,194.13	+11.45%	Buy
SMA 50	₹1,189.60	+11.87%	Buy
SMA 100	₹1,096.69	+21.35%	Buy
SMA 200	₹933.36	+42.58%	Buy
EMA 5	₹1,333.69	-0.22%	Sell
EMA 9	₹882.49	+50.8%	Buy
EMA 10	₹1,321.55	+0.7%	Buy
EMA 15	₹1,302.22	+2.19%	Buy
EMA 20	₹1,283.13	+3.72%	Buy
EMA 25	₹1,266.38	+5.09%	Buy
EMA 30	₹1,251.72	+6.32%	Buy
EMA 40	₹1,226.28	+8.52%	Buy
EMA 50	₹1,203.51	+10.58%	Buy
EMA 100	₹1,110.98	+19.79%	Buy
EMA 200	₹1,001.66	+32.86%	Buy
WMA 5	₹1,339.85	-0.68%	Sell
WMA 10	₹1,329.32	+0.11%	Buy
WMA 15	₹1,333.24	-0.18%	Sell
WMA 20	₹1,315.16	+1.19%	Buy
WMA 25	₹1,294.28	+2.82%	Buy
WMA 30	₹1,274.35	+4.43%	Buy
WMA 40	₹1,242.67	+7.09%	Buy
WMA 50	₹1,223.43	+8.78%	Buy
WMA 100	₹1,168.64	+13.88%	Buy
WMA 200	₹1,031.83	+28.97%	Buy

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹1,274.44	+4.42%
Resistance 1	₹1,486.33	-10.46%
Resistance 2	₹1,698.22	-21.64%
Support 1	₹1,062.54	+25.25%
Support 2	₹850.65	+56.45%
Supertrend (10)	₹1,103.85	+20.56%
VWAP	₹1,353.96	-1.71%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹3,654 Cr

P/E

31.64

P/B

5.03

EPS (TTM)

₹43.10

Div. Yield

1.17%

Book Val

₹271.58

Sector P/E

31.00

Face Val

₹10

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	1,042	1,048	-0.6%	881	+18.3%
Revenue	1,051	1,052	-0.1%	884	+18.8%
Op. Profit	87	96	-9.2%	74	+17.8%
OPM %	8.34%	9.12%	-0.8pp	8.37%	0.0pp
Other Income	9	4	+136.8%	4	+136.8%
Interest	16	13	+24.0%	17	-8.8%
Depreciation	39	38	+2.6%	36	+10.1%
PBT	41	49	-15.5%	25	+65.3%
Net Profit	30	37	-18.6%	19	+62.7%
EPS (₹)	10.89	13.37	-18.5%	6.70	+62.5%

Key Financial RatiosTTM · CONSOLIDATED

ROE

14.32%

ROCE

22.16%

P/E

31.7x

P/B

5.03x

Book Value ₹/sh

271.58

Div Yield

1.17%

EPS TTM ₹

43.1

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2017	1,207	+35.3%	4	-66.1%	4.11
Mar 2018	1,409	+16.8%	24	+462.8%	21.78
Mar 2019	1,565	+11.1%	2	-90.1%	2.07
Mar 2020	1,292	-17.5%	-46	-1,995.8%	-37.96
Mar 2021	1,274	-1.3%	-61	-34.3%	-47.66
Mar 2022	1,748	+37.1%	11	+117.5%	6.97
Mar 2023	2,372	+35.7%	30	+180.4%	18.46
Mar 2024	3,473	+46.4%	55	+82.7%	19.81
Mar 2025	3,421	-1.5%	38	-31.2%	13.62
Mar 2026	3,879	+13.4%	108	+185.1%	38.89

Peer ComparisonNSE MARKETLENS · MED P/E 31.0

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
NRBBEARING	₹535.00	+1.15%	₹5,185 Cr	33.60	3.59	N/A	44.73%	View
ROLEXRINGS	₹195.15	+7.57%	₹5,119 Cr	1.66	2.21	N/A	52.24%	View
UNIPARTS	₹848.00	-0.28%	₹3,830 Cr	20.99	5.09	N/A	65.88%	View
RML YOU	₹1,330.80	-2.35%	₹3,678 Cr	31.00	11.63	N/A	70.45%	View
DIVGIITTS	₹1,146.60	-0.86%	₹3,507 Cr	55.94	8.25	N/A	60.56%	View
SANDHAR	₹576.60	+0.17%	₹3,471 Cr	16.95	5.09	N/A	70.38%	View
JTEKTINDIA	₹117.93	-0.30%	₹3,271 Cr	42.68	0.22	N/A	74.98%	View

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹1,330.80

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern RML

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

RML — Related News

No news available for RML right now.

Filter:

Corporate Announcements — RML Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — RML Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — RML View all

No posts about RML yet