LIVE
GR
GRINDWELL
₹1,930.10
▼ -42.60 (-2.16%)
Tech: NEUTRAL
Del. 74.56%
VWAP ₹1,950.77
Open
₹1,969.90
Prev Close
₹1,972.70
Volume
20,138
Mkt Cap
₹21,370 Cr
P/E
49.91
Circuit Hi
₹2,367.20
Circuit Lo
₹1,578.20
VWAP
₹1,950.77
Lot Size
1
Sector P/E
49.91
Price Ranges
CMP ₹1,930.10
LIVE
Day Range
Spread ₹41.50
PC
VWAP
₹1,930.10
Day Low₹1,928.70
Prev Close₹1,972.70
Day High₹1,970.20
Position
3%
vs Prev Close
-2.16%
Intraday Range
₹41.50
VWAP
₹1,950.77
52-Week Range
Spread ₹1,126
₹1,930.10
← DangerCaution
WatchNear ATH →
52W Low₹1329
Percentile53th
52W High₹2455
From 52W High
-21.4%
From 52W Low
+45.2%
Annual Range
₹1,126
Volatility
84.7%
Price Chart
OPEN
₹1,969.90
HIGH
₹1,970.20
LOW
₹1,928.70
PREV CLOSE
₹1,972.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2455
52W Low
₹1329
P/E
49.91
Sector P/E
49.91
Book Value
₹228.63
P/B Ratio
8.62
Dividend
0.96%
Beta
-
P/E vs Sector P/E
GRINDWELL
49.9
Sector
49.9
Trading Activity
Close Price
—
Base Price
₹1,972.70
Total Traded Value
₹3.93 Cr
Quantity Traded
19,640
Total Buy Qty
13,829
Total Sell Qty
12,317
Issued Size
110,720,000
FFMC
₹8,906.25 Cr
BUY 52.9%
Buy / Sell Pressure
SELL 47.1%
Volatility & Margin Metrics
Daily Volatility
2.32%
Annual Volatility
44.32%
Impact Cost
0.08%
Applicable Margin
18.43%
Security VaR
14.93%
VaR Margin
14.93%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1578.20-2367.20
52W High Date
16-Jul-2026 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility2.32%
Annual Volatility44.32%
Security Information
NSE
ISIN
INE536A01023
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
11 Sep 2006
Last Updated
28-Sep-2026 14:20:04
Technical Rating
4
Buy
7
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹2,169.33
Target
+12.4%
Upside
3
Analysts
Market Cap
₹21,370 Cr
P/E
49.91
P/B
8.62
ROE
16.35%
EPS (TTM)
₹39.40
Dividend
0.96%
Book Val
₹228.63
Sector P/E
49.91
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 88.25 | Sell |
| RSI (14) | 50.88 | Neutral |
| Stochastic %K (14) | 70.90 | Neutral |
| Stochastic %D (14) | 68.92 | Neutral |
| Stoch RSI (14) | 94.65 | Sell |
| CCI (20) | 44.99 | Neutral |
| Williams %R (14) | -29.10 | Neutral |
| MFI (14) | 60.13 | Neutral |
| MACD (12,26) | 12.59 | Buy |
| ADX (14) | 26.50 | Buy |
| ROC (14) | -0.09 | Sell |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 38.99 | Neutral |
| Awesome Osc | -32.55 | Sell |
| Supertrend (10) | 1,760.75 | Buy |
| VWAP | 1,982.90 | Sell |
Overall Signal
4 Buy7 Neutral5 Sell
RSI Status50.88 · Neutral
Trend (ADX)26.50 · Trending
MACD Cross12.59 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,950.92 | -1.07% | Sell |
| SMA 9 | ₹1,731.36 | +11.48% | Buy |
| SMA 10 | ₹1,908.91 | +1.11% | Buy |
| SMA 15 | ₹1,918.32 | +0.61% | Buy |
| SMA 20 | ₹1,941.52 | -0.59% | Sell |
| SMA 25 | ₹1,962.57 | -1.65% | Sell |
| SMA 30 | ₹1,989.84 | -3% | Sell |
| SMA 40 | ₹2,018.63 | -4.39% | Sell |
| SMA 50 | ₹2,033.85 | -5.1% | Sell |
| SMA 100 | ₹1,990.49 | -3.03% | Sell |
| SMA 200 | ₹1,776.27 | +8.66% | Buy |
| EMA 5 | ₹1,949.95 | -1.02% | Sell |
| EMA 9 | ₹1,750.57 | +10.26% | Buy |
| EMA 10 | ₹1,936.22 | -0.32% | Sell |
| EMA 15 | ₹1,941.14 | -0.57% | Sell |
| EMA 20 | ₹1,951.50 | -1.1% | Sell |
| EMA 25 | ₹1,962.17 | -1.63% | Sell |
| EMA 30 | ₹1,971.28 | -2.09% | Sell |
| EMA 40 | ₹1,982.87 | -2.66% | Sell |
| EMA 50 | ₹1,986.13 | -2.82% | Sell |
| EMA 100 | ₹1,944.39 | -0.73% | Sell |
| EMA 200 | ₹1,830.63 | +5.43% | Buy |
| WMA 5 | ₹1,961.92 | -1.62% | Sell |
| WMA 10 | ₹1,928.75 | +0.07% | Buy |
| WMA 15 | ₹1,919.85 | +0.53% | Buy |
| WMA 20 | ₹1,924.93 | +0.27% | Buy |
| WMA 25 | ₹1,935.47 | -0.28% | Sell |
| WMA 30 | ₹1,948.36 | -0.94% | Sell |
| WMA 40 | ₹1,974.06 | -2.23% | Sell |
| WMA 50 | ₹1,992.27 | -3.12% | Sell |
| WMA 100 | ₹2,020.26 | -4.46% | Sell |
| WMA 200 | ₹1,887.57 | +2.25% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,941.52 | -0.59% |
| Resistance 1 | ₹2,060.22 | -6.32% |
| Resistance 2 | ₹2,178.92 | -11.42% |
| Support 1 | ₹1,822.82 | +5.89% |
| Support 2 | ₹1,704.12 | +13.26% |
| Supertrend (10) | ₹1,760.75 | +9.62% |
| VWAP | ₹1,982.90 | -2.66% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹21,370 Cr
P/E
49.91
P/B
8.62
EPS (TTM)
₹39.40
Div. Yield
0.96%
Book Val
₹228.63
Sector P/E
49.91
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 801 | 839 | -4.6% | 700 | +14.4% |
| Revenue | 826 | 860 | -4.0% | 724 | +14.0% |
| Op. Profit | 154 | 161 | -4.0% | 127 | +22.0% |
| OPM % | 19.28% | 19.16% | +0.1pp | 18.07% | +1.2pp |
| Other Income | 25 | 21 | +17.9% | 24 | +3.7% |
| Interest | 1 | 2 | -17.6% | 2 | -36.4% |
| Depreciation | 27 | 26 | +2.3% | 26 | +2.3% |
| PBT | 154 | 158 | -2.3% | 126 | +22.4% |
| Net Profit | 115 | 119 | -3.4% | 94 | +22.1% |
| EPS (₹) | 10.43 | 10.72 | -2.7% | 8.53 | +22.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
16.35%
ROCE
20.99%
P/E
49.8x
P/B
8.62x
Book Value ₹/sh
228.63
Div Yield
0.96%
EPS TTM ₹
39.4
Face Value ₹
5
Category
Smallcap
Analyst Forecast
BUY consensus
· 3 analysts
AVG PRICE TARGET
₹2,169.33
IMPLIED UPSIDE
+12.39%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,294 | +10.3% | 121 | +13.6% | 10.78 |
| Mar 2018 | 1,458 | +12.6% | 151 | +24.8% | 13.52 |
| Mar 2019 | 1,633 | +12.0% | 169 | +11.8% | 15.11 |
| Mar 2020 | 1,620 | -0.8% | 184 | +9.0% | 16.48 |
| Mar 2021 | 1,689 | +4.3% | 238 | +29.3% | 21.60 |
| Mar 2022 | 2,066 | +22.3% | 295 | +24.1% | 26.70 |
| Mar 2023 | 2,597 | +25.7% | 362 | +22.5% | 32.69 |
| Mar 2024 | 2,755 | +6.1% | 384 | +6.2% | 34.65 |
| Mar 2025 | 2,892 | +5.0% | 371 | -3.3% | 33.30 |
| Mar 2026 | 3,168 | +9.6% | 417 | +12.3% | 37.54 |
Peer ComparisonNSE MARKETLENS · MED P/E 51.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CARBORUNIV | ₹1,243.00 | -2.78% | ₹23,680 Cr | 52.65 | 4.61 | N/A | 38.89% | View |
| TIMKEN | ₹3,144.30 | -1.93% | ₹23,651 Cr | 57.15 | 15.31 | N/A | 51.05% | View |
| GRINDWELL YOU | ₹1,930.10 | -2.16% | ₹21,370 Cr | 49.91 | 10.43 | N/A | 58.03% | View |
| SKFINDUS | ₹2,866.80 | -1.75% | ₹14,173 Cr | 0.00 | 12.52 | N/A | 52.58% | View |
| WENDT | ₹8,473.50 | -2.00% | ₹1,695 Cr | 102.02 | 40.00 | N/A | 37.50% | View |
| NIBL | ₹32.37 | -0.86% | ₹78 Cr | 0.00 | -2.77 | N/A | 74.79% | View |
Analyst ConsensusLive
BUY · 3 ANALYSTS
AVG TARGET
₹2,169.33
UPSIDE
+12.4%
HIGH TARGET
₹2,270.00
LOW TARGET
₹2,113.00
Rating Distribution3 ANALYSTS
Strong Buy1(33%)
Buy2(67%)
Target RangeCMP ₹1,930.10
₹2,113.00₹2,169.33 avg₹2,270.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
GRINDWELL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
GRINDWELL — Related News
No news available for GRINDWELL right now.
Filter:
Corporate Announcements — GRINDWELL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — GRINDWELL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||