LIVE
TI
TIMKEN
₹3,157.20
▼ -48.90 (-1.53%)
Tech: BUY
Del. 72.13%
VWAP ₹3,157.30
Open
₹3,200.10
Prev Close
₹3,206.10
Volume
7,086
Mkt Cap
₹23,748 Cr
P/E
57.15
Circuit Hi
₹3,847.30
Circuit Lo
₹2,564.90
VWAP
₹3,157.30
Lot Size
1
Sector P/E
57.15
Price Ranges
CMP ₹3,157.20
LIVE
Day Range
Spread ₹86.60
PC
VWAP
₹3,157.20
Day Low₹3,134.50
Prev Close₹3,206.10
Day High₹3,221.10
Position
26%
vs Prev Close
-1.53%
Intraday Range
₹86.60
VWAP
₹3,157.30
52-Week Range
Spread ₹1,125
₹3,157.20
← DangerCaution
WatchNear ATH →
52W Low₹2800.5
Percentile32th
52W High₹3925
From 52W High
-19.6%
From 52W Low
+12.7%
Annual Range
₹1,125
Volatility
40.2%
Price Chart
OPEN
₹3,200.10
HIGH
₹3,221.10
LOW
₹3,134.50
PREV CLOSE
₹3,206.10
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹3925
52W Low
₹2800.5
P/E
57.15
Sector P/E
57.15
Book Value
₹387.48
P/B Ratio
8.27
Dividend
0.08%
Beta
-
P/E vs Sector P/E
TIMKEN
57.2
Sector
57.2
Trading Activity
Close Price
—
Base Price
₹3,206.10
Total Traded Value
₹2.24 Cr
Quantity Traded
6,174
Total Buy Qty
7,872
Total Sell Qty
6,104
Issued Size
75,218,734
FFMC
₹11,294.71 Cr
BUY 56.3%
Buy / Sell Pressure
SELL 43.7%
Volatility & Margin Metrics
Daily Volatility
1.91%
Annual Volatility
36.49%
Impact Cost
0.08%
Applicable Margin
15.61%
Security VaR
12.11%
VaR Margin
12.11%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
2564.90-3847.30
52W High Date
22-Jun-2026 00:00:00
52W Low Date
28-Nov-2025 00:00:00
Daily Volatility1.91%
Annual Volatility36.49%
Security Information
NSE
ISIN
INE325A01013
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
06 Feb 2007
Last Updated
28-Sep-2026 13:50:02
Technical Rating
5
Buy
10
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹3,982.00
Target
+26.1%
Upside
8
Analysts
Market Cap
₹23,748 Cr
P/E
57.15
P/B
8.27
ROE
14.23%
EPS (TTM)
₹56.60
Dividend
0.08%
Book Val
₹387.48
Sector P/E
57.15
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 65.00 | Neutral |
| RSI (14) | 50.90 | Neutral |
| Stochastic %K (14) | 52.28 | Neutral |
| Stochastic %D (14) | 59.79 | Neutral |
| Stoch RSI (14) | 59.34 | Neutral |
| CCI (20) | 70.34 | Neutral |
| Williams %R (14) | -47.72 | Neutral |
| MFI (14) | 51.91 | Neutral |
| MACD (12,26) | 8.38 | Buy |
| ADX (14) | 14.02 | Neutral |
| ROC (14) | 2.60 | Buy |
| Aroon Osc (14) | 14.29 | Buy |
| Ultimate Osc | 46.58 | Neutral |
| Awesome Osc | 10.84 | Buy |
| Supertrend (10) | 2,862.51 | Buy |
| VWAP | 3,247.49 | Sell |
Overall Signal
5 Buy10 Neutral1 Sell
RSI Status50.90 · Neutral
Trend (ADX)14.02 · Weak / Ranging
MACD Cross8.38 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹3,186.70 | -0.93% | Sell |
| SMA 9 | ₹3,528.96 | -10.53% | Sell |
| SMA 10 | ₹3,210.80 | -1.67% | Sell |
| SMA 15 | ₹3,181.94 | -0.78% | Sell |
| SMA 20 | ₹3,177.80 | -0.65% | Sell |
| SMA 25 | ₹3,167.10 | -0.31% | Sell |
| SMA 30 | ₹3,184.51 | -0.86% | Sell |
| SMA 40 | ₹3,199.01 | -1.31% | Sell |
| SMA 50 | ₹3,182.84 | -0.81% | Sell |
| SMA 100 | ₹3,353.30 | -5.85% | Sell |
| SMA 200 | ₹3,280.99 | -3.77% | Sell |
| EMA 5 | ₹3,207.73 | -1.58% | Sell |
| EMA 9 | ₹3,536.68 | -10.73% | Sell |
| EMA 10 | ₹3,196.85 | -1.24% | Sell |
| EMA 15 | ₹3,191.69 | -1.08% | Sell |
| EMA 20 | ₹3,190.31 | -1.04% | Sell |
| EMA 25 | ₹3,191.91 | -1.09% | Sell |
| EMA 30 | ₹3,195.89 | -1.21% | Sell |
| EMA 40 | ₹3,208.36 | -1.59% | Sell |
| EMA 50 | ₹3,223.00 | -2.04% | Sell |
| EMA 100 | ₹3,268.92 | -3.42% | Sell |
| EMA 200 | ₹3,218.91 | -1.92% | Sell |
| WMA 5 | ₹3,207.69 | -1.57% | Sell |
| WMA 10 | ₹3,200.33 | -1.35% | Sell |
| WMA 15 | ₹3,195.77 | -1.21% | Sell |
| WMA 20 | ₹3,188.48 | -0.98% | Sell |
| WMA 25 | ₹3,181.75 | -0.77% | Sell |
| WMA 30 | ₹3,180.63 | -0.74% | Sell |
| WMA 40 | ₹3,187.68 | -0.96% | Sell |
| WMA 50 | ₹3,187.74 | -0.96% | Sell |
| WMA 100 | ₹3,261.08 | -3.19% | Sell |
| WMA 200 | ₹3,316.47 | -4.8% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹3,177.80 | -0.65% |
| Resistance 1 | ₹3,299.68 | -4.32% |
| Resistance 2 | ₹3,421.57 | -7.73% |
| Support 1 | ₹3,055.92 | +3.31% |
| Support 2 | ₹2,934.03 | +7.61% |
| Supertrend (10) | ₹2,862.51 | +10.29% |
| VWAP | ₹3,247.49 | -2.78% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹23,748 Cr
P/E
57.15
P/B
8.27
EPS (TTM)
₹56.60
Div. Yield
0.08%
Book Val
₹387.48
Sector P/E
57.15
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 943 | 1,090 | -13.4% | 822 | +14.7% |
| Revenue | 954 | 1,091 | -12.5% | 833 | +14.5% |
| Op. Profit | 178 | 242 | -26.6% | 147 | +20.9% |
| OPM % | 18.83% | 22.19% | -3.4pp | 17.87% | +1.0pp |
| Other Income | 11 | 1 | +1,237.5% | 11 | -4.5% |
| Interest | 1 | 1 | -20.0% | 1 | -33.3% |
| Depreciation | 31 | 30 | +6.1% | 21 | +50.2% |
| PBT | 156 | 212 | -26.3% | 136 | +14.8% |
| Net Profit | 120 | 158 | -24.4% | 108 | +10.4% |
| EPS (₹) | 15.91 | 21.05 | -24.4% | 14.41 | +10.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.23%
ROCE
18.52%
P/E
56.6x
P/B
8.27x
Book Value ₹/sh
387.48
Div Yield
0.08%
EPS TTM ₹
56.6
Face Value ₹
10
Category
Smallcap
Analyst Forecast
BUY consensus
· 8 analysts
AVG PRICE TARGET
₹3,982.00
IMPLIED UPSIDE
+26.12%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2025 | 3,248 | - | 462 | - | 61.45 |
| Mar 2026 | 3,508 | +8.0% | 415 | -10.2% | 55.16 |
Peer ComparisonNSE MARKETLENS · MED P/E 51.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CARBORUNIV | ₹1,248.80 | -2.32% | ₹23,790 Cr | 52.65 | 4.61 | N/A | 38.89% | View |
| TIMKEN YOU | ₹3,159.00 | -1.47% | ₹23,762 Cr | 57.15 | 15.31 | N/A | 51.05% | View |
| GRINDWELL | ₹1,939.10 | -1.70% | ₹21,470 Cr | 49.91 | 10.43 | N/A | 58.03% | View |
| SKFINDUS | ₹2,868.60 | -1.69% | ₹14,182 Cr | 0.00 | 12.52 | N/A | 52.58% | View |
| WENDT | ₹8,505.00 | -1.63% | ₹1,701 Cr | 102.02 | 40.00 | N/A | 37.50% | View |
| NIBL | ₹32.38 | -0.83% | ₹78 Cr | 0.00 | -2.77 | N/A | 74.79% | View |
Analyst ConsensusLive
BUY · 8 ANALYSTS
AVG TARGET
₹3,982.00
UPSIDE
+26.1%
HIGH TARGET
₹4,560.00
LOW TARGET
₹3,600.00
Rating Distribution8 ANALYSTS
Strong Buy5(63%)
Buy1(13%)
Hold2(25%)
Target RangeCMP ₹3,157.20
₹3,600.00₹3,982.00 avg₹4,560.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
TIMKEN
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
TIMKEN — Related News
No news available for TIMKEN right now.
Filter:
Corporate Announcements — TIMKEN
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — TIMKEN
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||