LIVE
HE
HESTERBIO
₹2,228.00
▲ +26.80 (+1.22%)
Tech: NEUTRAL
Del. 44.3%
VWAP ₹2,187.93
Open
₹2,190.20
Prev Close
₹2,201.20
Volume
1,571
Mkt Cap
₹1,857 Cr
P/E
13.68
Circuit Hi
₹2,641.40
Circuit Lo
₹1,761.00
VWAP
₹2,187.93
Lot Size
1
Sector P/E
34.99
Price Ranges
CMP ₹2,228.00
LIVE
Day Range
Spread ₹74.00
PC
VWAP
₹2,228.00
Day Low₹2,156.00
Prev Close₹2,201.20
Day High₹2,230.00
Position
97%
vs Prev Close
+1.22%
Intraday Range
₹74.00
VWAP
₹2,187.93
52-Week Range
Spread ₹1,444
₹2,228.00
← DangerCaution
WatchNear ATH →
52W Low₹1239.3
Percentile68th
52W High₹2683.6
From 52W High
-17%
From 52W Low
+79.8%
Annual Range
₹1,444
Volatility
116.5%
Price Chart
OPEN
₹2,190.20
HIGH
₹2,230.00
LOW
₹2,156.00
PREV CLOSE
₹2,201.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2683.6
52W Low
₹1239.3
P/E
13.68
Sector P/E
34.99
Book Value
₹423.46
P/B Ratio
5.2
Dividend
0.5%
Beta
-
P/E vs Sector P/E
HESTERBIO
13.7
Sector
35.0
Trading Activity
Close Price
₹2,182.90
Base Price
₹2,201.20
Total Traded Value
₹0.34 Cr
Quantity Traded
1,571
Total Buy Qty
—
Total Sell Qty
—
Issued Size
8,506,865
FFMC
₹840.14 Cr
Volatility & Margin Metrics
Daily Volatility
2.80%
Annual Volatility
53.49%
Impact Cost
0.31%
Applicable Margin
21.80%
Security VaR
18.30%
VaR Margin
18.30%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1761.00-2641.40
52W High Date
30-Jul-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.80%
Annual Volatility53.49%
Security Information
NSE
ISIN
INE782E01017
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
13 Mar 2015
Last Updated
25-Sep-2026 16:00:00
Technical Rating
5
Buy
6
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,857 Cr
P/E
13.68
P/B
5.2
ROE
15.63%
EPS (TTM)
₹160.90
Dividend
0.5%
Book Val
₹423.46
Sector P/E
34.99
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 73.32 | Sell |
| RSI (14) | 42.03 | Neutral |
| Stochastic %K (14) | 19.21 | Buy |
| Stochastic %D (14) | 19.42 | Buy |
| Stoch RSI (14) | 37.18 | Neutral |
| CCI (20) | -82.73 | Neutral |
| Williams %R (14) | -80.79 | Buy |
| MFI (14) | 41.86 | Neutral |
| MACD (12,26) | -4.54 | Sell |
| ADX (14) | 17.10 | Neutral |
| ROC (14) | -0.85 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 48.52 | Neutral |
| Awesome Osc | -118.23 | Sell |
| Supertrend (10) | 1,883.96 | Buy |
| VWAP | 2,195.75 | Buy |
Overall Signal
5 Buy6 Neutral5 Sell
RSI Status42.03 · Neutral
Trend (ADX)17.10 · Weak / Ranging
MACD Cross-4.54 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,197.56 | +1.39% | Buy |
| SMA 9 | ₹1,697.73 | +31.23% | Buy |
| SMA 10 | ₹2,215.70 | +0.56% | Buy |
| SMA 15 | ₹2,251.18 | -1.03% | Sell |
| SMA 20 | ₹2,249.79 | -0.97% | Sell |
| SMA 25 | ₹2,276.69 | -2.14% | Sell |
| SMA 30 | ₹2,302.45 | -3.23% | Sell |
| SMA 40 | ₹2,342.76 | -4.9% | Sell |
| SMA 50 | ₹2,366.51 | -5.85% | Sell |
| SMA 100 | ₹2,177.15 | +2.34% | Buy |
| SMA 200 | ₹1,846.70 | +20.65% | Buy |
| EMA 5 | ₹2,204.28 | +1.08% | Buy |
| EMA 9 | ₹1,711.47 | +30.18% | Buy |
| EMA 10 | ₹2,221.47 | +0.29% | Buy |
| EMA 15 | ₹2,240.02 | -0.54% | Sell |
| EMA 20 | ₹2,256.66 | -1.27% | Sell |
| EMA 25 | ₹2,269.43 | -1.83% | Sell |
| EMA 30 | ₹2,277.63 | -2.18% | Sell |
| EMA 40 | ₹2,281.20 | -2.33% | Sell |
| EMA 50 | ₹2,271.71 | -1.92% | Sell |
| EMA 100 | ₹2,163.19 | +3% | Buy |
| EMA 200 | ₹1,998.08 | +11.51% | Buy |
| WMA 5 | ₹2,199.40 | +1.3% | Buy |
| WMA 10 | ₹2,205.71 | +1.01% | Buy |
| WMA 15 | ₹2,225.72 | +0.1% | Buy |
| WMA 20 | ₹2,234.67 | -0.3% | Sell |
| WMA 25 | ₹2,246.03 | -0.8% | Sell |
| WMA 30 | ₹2,260.12 | -1.42% | Sell |
| WMA 40 | ₹2,289.29 | -2.68% | Sell |
| WMA 50 | ₹2,313.98 | -3.72% | Sell |
| WMA 100 | ₹2,284.06 | -2.45% | Sell |
| WMA 200 | ₹2,031.72 | +9.66% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,249.79 | -0.97% |
| Resistance 1 | ₹2,381.48 | -6.44% |
| Resistance 2 | ₹2,513.17 | -11.35% |
| Support 1 | ₹2,118.09 | +5.19% |
| Support 2 | ₹1,986.40 | +12.16% |
| Supertrend (10) | ₹1,883.96 | +18.26% |
| VWAP | ₹2,195.75 | +1.47% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,857 Cr
P/E
13.68
P/B
5.2
EPS (TTM)
₹160.90
Div. Yield
0.5%
Book Val
₹423.46
Sector P/E
34.99
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 77 | 100 | -22.9% | 84 | -8.2% |
| Revenue | 166 | 102 | +63.2% | 88 | +90.1% |
| Op. Profit | 23 | 34 | -33.5% | 23 | +0.0% |
| OPM % | 29.48% | 34.29% | -4.8pp | 27.13% | +2.4pp |
| Other Income | 89 | 2 | +4,844.4% | 3 | +2,517.6% |
| Interest | 3 | 5 | -39.2% | 2 | +72.2% |
| Depreciation | 7 | 6 | +18.6% | 4 | +66.7% |
| PBT | 102 | 25 | +305.2% | 20 | +403.5% |
| Net Profit | 97 | 17 | +486.1% | 17 | +459.0% |
| EPS (₹) | 113.71 | 19.45 | +484.6% | 20.33 | +459.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.63%
ROCE
16.51%
P/E
13.7x
P/B
5.2x
Book Value ₹/sh
423.46
Div Yield
0.5%
EPS TTM ₹
160.9
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 124 | +21.3% | 23 | +18.8% | 27.68 |
| Mar 2018 | 139 | +12.1% | 23 | +1.3% | 30.12 |
| Mar 2019 | 185 | +33.8% | 41 | +76.2% | 48.86 |
| Mar 2020 | 190 | +2.3% | 31 | -23.8% | 36.44 |
| Mar 2021 | 219 | +15.5% | 35 | +11.9% | 40.79 |
| Mar 2022 | 249 | +13.6% | 40 | +13.8% | 46.41 |
| Mar 2023 | 281 | +13.1% | 28 | -29.1% | 31.30 |
| Mar 2024 | 315 | +12.1% | 21 | -24.3% | 24.88 |
| Mar 2025 | 315 | -0.1% | 29 | +35.8% | 33.89 |
| Mar 2026 | 342 | +8.7% | 58 | +99.7% | 67.57 |
Peer ComparisonNSE MARKETLENS · MED P/E 22.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| FREDUN | ₹1,360.00 | -0.02% | ₹2,249 Cr | 0.00 | N/A | N/A | N/A | View |
| VENUSREM | ₹1,665.50 | +2.50% | ₹2,226 Cr | 18.70 | 19.10 | N/A | 41.76% | View |
| SAIPARENT | ₹502.10 | -0.85% | ₹2,218 Cr | 0.00 | 2.01 | N/A | 51.16% | View |
| HESTERBIO YOU | ₹2,228.00 | +1.22% | ₹1,895 Cr | 34.99 | 17.29 | N/A | 53.73% | View |
| SYNCOMF | ₹20.08 | +0.25% | ₹1,888 Cr | 22.01 | 0.26 | N/A | 50.57% | View |
| NGLFINE | ₹2,881.00 | -0.48% | ₹1,780 Cr | 31.27 | 26.63 | N/A | 72.49% | View |
| AHCL | ₹31.51 | +9.98% | ₹1,675 Cr | 45.02 | 0.09 | N/A | 52.68% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹2,228.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HESTERBIO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HESTERBIO — Related News
No news available for HESTERBIO right now.
Filter:
Corporate Announcements — HESTERBIO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HESTERBIO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||