LIVE
VE
VENUSREM
₹1,665.50
▲ +40.70 (+2.5%)
Tech: BUY
Del. 61.87%
VWAP ₹1,665.88
Open
₹1,618.00
Prev Close
₹1,624.80
Volume
36,028
Mkt Cap
₹2,230 Cr
P/E
18.7
Circuit Hi
₹1,706.00
Circuit Lo
₹1,543.60
VWAP
₹1,665.88
Lot Size
1
Sector P/E
18.70
Price Ranges
CMP ₹1,665.50
LIVE
Day Range
Spread ₹93.10
PC
VWAP
₹1,665.50
Day Low₹1,611.90
Prev Close₹1,624.80
Day High₹1,705.00
Position
58%
vs Prev Close
+2.5%
Intraday Range
₹93.10
VWAP
₹1,665.88
52-Week Range
Spread ₹1,616
₹1,665.50
← DangerCaution
WatchNear ATH →
52W Low₹428
Percentile77th
52W High₹2044.3
From 52W High
-18.5%
From 52W Low
+289.1%
Annual Range
₹1,616
Volatility
377.6%
Price Chart
OPEN
₹1,618.00
HIGH
₹1,705.00
LOW
₹1,611.90
PREV CLOSE
₹1,624.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2044.3
52W Low
₹428
P/E
18.70
Sector P/E
18.70
Book Value
₹496.56
P/B Ratio
3.28
Dividend
0.62%
Beta
-
P/E vs Sector P/E
VENUSREM
18.7
Sector
18.7
Trading Activity
Close Price
₹1,668.40
Base Price
₹1,624.80
Total Traded Value
₹6.00 Cr
Quantity Traded
36,028
Total Buy Qty
—
Total Sell Qty
—
Issued Size
13,366,988
FFMC
₹1,276.49 Cr
Volatility & Margin Metrics
Daily Volatility
3.23%
Annual Volatility
61.71%
Impact Cost
0.61%
Applicable Margin
100.00%
Security VaR
21.37%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
75.00%
Tick Size
₹0.10
Price Band
1543.60-1706.00
52W High Date
29-Jun-2026 00:00:00
52W Low Date
30-Sep-2025 00:00:00
Daily Volatility3.23%
Annual Volatility61.71%
Security Information
NSE
ISIN
INE411B01019
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
20 Dec 2006
Last Updated
25-Sep-2026 16:00:00
Technical Rating
8
Buy
6
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,230 Cr
P/E
18.7
P/B
3.28
ROE
8.08%
EPS (TTM)
₹86.90
Dividend
0.62%
Book Val
₹496.56
Sector P/E
18.70
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 68.55 | Neutral |
| RSI (14) | 72.00 | Sell |
| Stochastic %K (14) | 71.01 | Neutral |
| Stochastic %D (14) | 69.43 | Neutral |
| Stoch RSI (14) | 9.89 | Buy |
| CCI (20) | 69.04 | Neutral |
| Williams %R (14) | -28.99 | Neutral |
| MFI (14) | 87.34 | Sell |
| MACD (12,26) | 7.28 | Buy |
| ADX (14) | 49.02 | Buy |
| ROC (14) | 36.86 | Buy |
| Aroon Osc (14) | 71.43 | Buy |
| Ultimate Osc | 39.96 | Neutral |
| Awesome Osc | 408.03 | Buy |
| Supertrend (10) | 1,325.36 | Buy |
| VWAP | 1,639.02 | Buy |
Overall Signal
8 Buy6 Neutral2 Sell
RSI Status72.00 · Overbought
Trend (ADX)49.02 · Trending
MACD Cross7.28 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,646.38 | +1.16% | Buy |
| SMA 9 | ₹947.90 | +75.7% | Buy |
| SMA 10 | ₹1,636.08 | +1.8% | Buy |
| SMA 15 | ₹1,539.81 | +8.16% | Buy |
| SMA 20 | ₹1,427.47 | +16.67% | Buy |
| SMA 25 | ₹1,331.36 | +25.1% | Buy |
| SMA 30 | ₹1,269.77 | +31.17% | Buy |
| SMA 40 | ₹1,195.07 | +39.36% | Buy |
| SMA 50 | ₹1,155.68 | +44.11% | Buy |
| SMA 100 | ₹898.23 | +85.42% | Buy |
| EMA 5 | ₹1,640.62 | +1.52% | Buy |
| EMA 9 | ₹943.25 | +76.57% | Buy |
| EMA 10 | ₹1,589.63 | +4.77% | Buy |
| EMA 15 | ₹1,522.02 | +9.43% | Buy |
| EMA 20 | ₹1,458.86 | +14.16% | Buy |
| EMA 25 | ₹1,403.98 | +18.63% | Buy |
| EMA 30 | ₹1,356.37 | +22.79% | Buy |
| EMA 40 | ₹1,276.86 | +30.44% | Buy |
| EMA 50 | ₹1,210.61 | +37.58% | Buy |
| EMA 100 | ₹950.29 | +75.26% | Buy |
| WMA 5 | ₹1,643.52 | +1.34% | Buy |
| WMA 10 | ₹1,642.39 | +1.41% | Buy |
| WMA 15 | ₹1,608.34 | +3.55% | Buy |
| WMA 20 | ₹1,548.51 | +7.56% | Buy |
| WMA 25 | ₹1,484.07 | +12.23% | Buy |
| WMA 30 | ₹1,426.19 | +16.78% | Buy |
| WMA 40 | ₹1,337.59 | +24.51% | Buy |
| WMA 50 | ₹1,279.21 | +30.2% | Buy |
| WMA 100 | ₹1,081.25 | +54.03% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,427.47 | +16.67% |
| Resistance 1 | ₹1,899.03 | -12.3% |
| Resistance 2 | ₹2,370.58 | -29.74% |
| Support 1 | ₹955.92 | +74.23% |
| Support 2 | ₹484.36 | +243.86% |
| Supertrend (10) | ₹1,325.36 | +25.66% |
| VWAP | ₹1,639.02 | +1.62% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,230 Cr
P/E
18.7
P/B
3.28
EPS (TTM)
₹86.90
Div. Yield
0.62%
Book Val
₹496.56
Sector P/E
18.70
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 179 | 259 | -31.0% | 137 | +30.4% |
| Revenue | 182 | 264 | -31.3% | 141 | +29.1% |
| Op. Profit | 34 | 63 | -46.1% | 15 | +122.1% |
| OPM % | 19.12% | 24.45% | -5.3pp | 11.21% | +7.9pp |
| Other Income | 3 | 5 | -46.9% | 3 | -23.5% |
| Interest | 0 | 0 | - | 0 | - |
| Depreciation | 7 | 7 | +0.0% | 6 | +9.7% |
| PBT | 30 | 62 | -51.3% | 13 | +138.1% |
| Net Profit | 23 | 48 | -51.6% | 10 | +139.6% |
| EPS (₹) | 17.18 | 35.53 | -51.6% | 7.18 | +139.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.08%
ROCE
12.41%
P/E
18.7x
P/B
3.28x
Book Value ₹/sh
496.56
Div Yield
0.62%
EPS TTM ₹
86.9
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 402 | -4.3% | -17 | -1,105.9% | -14.88 |
| Mar 2018 | 375 | -6.9% | -31 | -79.5% | -24.87 |
| Mar 2019 | 328 | -12.5% | -29 | +6.8% | -23.16 |
| Mar 2020 | 345 | +5.1% | -10 | +65.0% | -8.10 |
| Mar 2021 | 568 | +64.8% | 62 | +718.0% | 50.04 |
| Mar 2022 | 609 | +7.2% | 41 | -34.1% | 30.86 |
| Mar 2023 | 566 | -7.0% | 27 | -34.6% | 19.88 |
| Mar 2024 | 613 | +8.3% | 29 | +7.1% | 21.31 |
| Mar 2025 | 669 | +9.1% | 45 | +58.9% | 33.90 |
| Mar 2026 | 770 | +15.1% | 101 | +123.6% | 76.89 |
Peer ComparisonNSE MARKETLENS · MED P/E 18.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| WINDLAS | ₹1,104.95 | +1.02% | ₹2,280 Cr | 33.97 | 8.46 | N/A | 63.31% | View |
| PANACEABIO | ₹372.20 | -0.68% | ₹2,280 Cr | 0.00 | 0.23 | N/A | 72.48% | View |
| FREDUN | ₹1,360.00 | -0.02% | ₹2,249 Cr | 0.00 | N/A | N/A | N/A | View |
| VENUSREM YOU | ₹1,665.50 | +2.50% | ₹2,226 Cr | 18.70 | 19.10 | N/A | 41.76% | View |
| SAIPARENT | ₹502.10 | -0.85% | ₹2,218 Cr | 0.00 | 2.01 | N/A | 51.16% | View |
| HESTERBIO | ₹2,228.00 | +1.22% | ₹1,895 Cr | 34.99 | 17.29 | N/A | 53.73% | View |
| SYNCOMF | ₹20.08 | +0.25% | ₹1,888 Cr | 22.01 | 0.26 | N/A | 50.57% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,665.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
VENUSREM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
VENUSREM — Related News
No news available for VENUSREM right now.
Filter:
Corporate Announcements — VENUSREM
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — VENUSREM
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||