LIVE
HI
HINDUNILVR
₹1,903.70
▼ -39.20 (-2.02%)
Tech: SELL
Del. 65.34%
VWAP ₹1,908.66
Open
₹1,932.10
Prev Close
₹1,942.90
Volume
1,130,378
Mkt Cap
₹447,292 Cr
P/E
30.49
Circuit Hi
₹2,137.10
Circuit Lo
₹1,748.70
VWAP
₹1,908.66
Lot Size
1
Sector P/E
30.23
Price Ranges
CMP ₹1,903.70
LIVE
Day Range
Spread ₹32.50
PC
VWAP
₹1,903.70
Day Low₹1,900.70
Prev Close₹1,942.90
Day High₹1,933.20
Position
9%
vs Prev Close
-2.02%
Intraday Range
₹32.50
VWAP
₹1,908.66
52-Week Range
Spread ₹766
₹1,903.70
← DangerCaution
WatchNear ATH →
52W Low₹1900.7
Percentile0th
52W High₹2667.2
From 52W High
-28.6%
From 52W Low
+0.2%
Annual Range
₹766
Volatility
40.3%
Price Chart
OPEN
₹1,932.10
HIGH
₹1,933.20
LOW
₹1,900.70
PREV CLOSE
₹1,942.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2667.2
52W Low
₹1900.7
P/E
30.49
Sector P/E
30.23
Book Value
₹207.44
P/B Ratio
9.35
Dividend
2.11%
Beta
-
P/E vs Sector P/E
HINDUNILVR
30.5
Sector
30.2
Trading Activity
Close Price
—
Base Price
₹1,942.90
Total Traded Value
₹215.75 Cr
Quantity Traded
1,057,533
Total Buy Qty
152,176
Total Sell Qty
136,637
Issued Size
2,349,591,262
FFMC
₹168,420.98 Cr
BUY 52.7%
Buy / Sell Pressure
SELL 47.3%
Volatility & Margin Metrics
Daily Volatility
1.33%
Annual Volatility
25.41%
Impact Cost
0.02%
Applicable Margin
12.50%
Security VaR
8.36%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1748.70-2137.10
52W High Date
23-Oct-2025 00:00:00
52W Low Date
28-Sep-2026 13:15:46
Daily Volatility1.33%
Annual Volatility25.41%
Security Information
NSE
ISIN
INE030A01027
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
06 Jul 1995
Last Updated
28-Sep-2026 13:16:26
Technical Rating
3
Buy
7
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹2,417.84
Target
+27.0%
Upside
39
Analysts
Market Cap
₹447,292 Cr
P/E
30.49
P/B
9.35
ROE
21.74%
EPS (TTM)
₹63.70
Dividend
2.11%
Book Val
₹207.44
Sector P/E
30.23
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 33.10 | Neutral |
| RSI (14) | 41.21 | Neutral |
| Stochastic %K (14) | 36.81 | Neutral |
| Stochastic %D (14) | 28.70 | Neutral |
| Stoch RSI (14) | 84.27 | Sell |
| CCI (20) | -103.95 | Buy |
| Williams %R (14) | -63.19 | Neutral |
| MFI (14) | 48.82 | Neutral |
| MACD (12,26) | 3.94 | Buy |
| ADX (14) | 34.58 | Sell |
| ROC (14) | -0.97 | Sell |
| Aroon Osc (14) | -85.71 | Sell |
| Ultimate Osc | 45.90 | Neutral |
| Awesome Osc | -53.50 | Sell |
| Supertrend (10) | 1,835.99 | Buy |
| VWAP | 1,929.13 | Sell |
Overall Signal
3 Buy7 Neutral6 Sell
RSI Status41.21 · Neutral
Trend (ADX)34.58 · Trending
MACD Cross3.94 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,941.14 | -1.93% | Sell |
| SMA 9 | ₹2,284.64 | -16.67% | Sell |
| SMA 10 | ₹1,941.73 | -1.96% | Sell |
| SMA 15 | ₹1,949.18 | -2.33% | Sell |
| SMA 20 | ₹1,959.72 | -2.86% | Sell |
| SMA 25 | ₹1,972.50 | -3.49% | Sell |
| SMA 30 | ₹1,986.41 | -4.16% | Sell |
| SMA 40 | ₹2,012.80 | -5.42% | Sell |
| SMA 50 | ₹2,035.07 | -6.46% | Sell |
| SMA 100 | ₹2,112.51 | -9.88% | Sell |
| SMA 200 | ₹2,199.76 | -13.46% | Sell |
| EMA 5 | ₹1,943.42 | -2.04% | Sell |
| EMA 9 | ₹2,276.49 | -16.38% | Sell |
| EMA 10 | ₹1,947.37 | -2.24% | Sell |
| EMA 15 | ₹1,955.49 | -2.65% | Sell |
| EMA 20 | ₹1,965.41 | -3.14% | Sell |
| EMA 25 | ₹1,975.82 | -3.65% | Sell |
| EMA 30 | ₹1,986.13 | -4.15% | Sell |
| EMA 40 | ₹2,005.47 | -5.07% | Sell |
| EMA 50 | ₹2,022.85 | -5.89% | Sell |
| EMA 100 | ₹2,092.15 | -9.01% | Sell |
| EMA 200 | ₹2,207.48 | -13.76% | Sell |
| WMA 5 | ₹1,942.79 | -2.01% | Sell |
| WMA 10 | ₹1,942.55 | -2% | Sell |
| WMA 15 | ₹1,944.67 | -2.11% | Sell |
| WMA 20 | ₹1,949.21 | -2.33% | Sell |
| WMA 25 | ₹1,955.87 | -2.67% | Sell |
| WMA 30 | ₹1,963.17 | -3.03% | Sell |
| WMA 40 | ₹1,979.75 | -3.84% | Sell |
| WMA 50 | ₹1,996.26 | -4.64% | Sell |
| WMA 100 | ₹2,058.90 | -7.54% | Sell |
| WMA 200 | ₹2,134.15 | -10.8% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,959.72 | -2.86% |
| Resistance 1 | ₹2,007.62 | -5.18% |
| Resistance 2 | ₹2,055.52 | -7.39% |
| Support 1 | ₹1,911.81 | -0.42% |
| Support 2 | ₹1,863.91 | +2.13% |
| Supertrend (10) | ₹1,835.99 | +3.69% |
| VWAP | ₹1,929.13 | -1.32% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹447,292 Cr
P/E
30.49
P/B
9.35
EPS (TTM)
₹63.70
Div. Yield
2.11%
Book Val
₹207.44
Sector P/E
30.23
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 17,184 | 16,207 | +6.0% | 15,579 | +10.3% |
| Revenue | 17,372 | 16,718 | +3.9% | 15,807 | +9.9% |
| Op. Profit | 3,715 | 3,685 | +0.8% | 3,336 | +11.4% |
| OPM % | 21.62% | 22.74% | -1.1pp | 21.41% | +0.2pp |
| Other Income | 188 | 511 | -63.2% | 228 | -17.5% |
| Interest | 75 | 76 | -1.3% | 122 | -38.5% |
| Depreciation | 353 | 348 | +1.4% | 326 | +8.3% |
| PBT | 3,632 | 3,916 | -7.3% | 3,294 | +10.3% |
| Net Profit | 2,680 | 2,994 | -10.5% | 2,768 | -3.2% |
| EPS (₹) | 11.38 | 12.73 | -10.6% | 11.73 | -3.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
21.74%
ROCE
22.15%
P/E
30.5x
P/B
9.35x
Book Value ₹/sh
207.44
Div Yield
2.11%
EPS TTM ₹
63.7
Face Value ₹
1
Category
Largecap
Analyst Forecast
BUY consensus
· 39 analysts
AVG PRICE TARGET
₹2,417.84
IMPLIED UPSIDE
+27.01%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 33,531 | +2.8% | 4,502 | +8.3% | 20.68 |
| Mar 2018 | 35,929 | +7.2% | 5,225 | +16.1% | 24.09 |
| Mar 2019 | 39,860 | +10.9% | 6,060 | +16.0% | 27.97 |
| Mar 2020 | 40,415 | +1.4% | 6,764 | +11.6% | 31.17 |
| Mar 2021 | 47,438 | +17.4% | 8,000 | +18.3% | 34.03 |
| Mar 2022 | 52,704 | +11.1% | 8,887 | +11.1% | 37.79 |
| Mar 2023 | 61,092 | +15.9% | 10,143 | +14.1% | 43.07 |
| Mar 2024 | 62,707 | +2.6% | 10,282 | +1.4% | 43.74 |
| Mar 2025 | 64,138 | +2.3% | 10,671 | +3.8% | 45.32 |
| Mar 2026 | 65,219 | +1.7% | 10,652 | -0.2% | 64.01 |
Peer ComparisonNSE MARKETLENS · MED P/E 30.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| HINDUNILVR YOU | ₹1,903.30 | -2.04% | ₹447,198 Cr | 30.23 | 11.20 | N/A | 61.90% | View |
| ITC | ₹266.20 | -1.04% | ₹333,562 Cr | 16.75 | 2.86 | N/A | N/A | View |
| HNDFDS | ₹603.55 | -1.44% | ₹7,322 Cr | 46.65 | 3.37 | N/A | 61.85% | View |
| GODAVARIB | ₹231.50 | -2.12% | ₹1,185 Cr | 38.46 | -4.16 | N/A | 63.31% | View |
| RANASUG | ₹14.27 | -0.97% | ₹219 Cr | 0.00 | -1.35 | N/A | 22.64% | View |
Analyst ConsensusLive
BUY · 39 ANALYSTS
AVG TARGET
₹2,417.84
UPSIDE
+27.0%
HIGH TARGET
₹2,860.00
LOW TARGET
₹1,804.00
Rating Distribution39 ANALYSTS
Strong Buy18(46%)
Buy9(23%)
Hold9(23%)
Sell2(5%)
Strong Sell1(3%)
Target RangeCMP ₹1,903.70
₹1,804.00₹2,417.84 avg₹2,860.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹2,375.00 | +24.8% | 2026-09-17 |
| Jefferies | Hold | ₹2,450.00 | +28.7% | 2026-09-07 |
| ICICI Securities | Hold | ₹2,460.00 | +29.2% | 2026-05-03 |
| BOB Capital Markets | Hold | ₹2,598.00 | +36.5% | 2026-05-03 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HINDUNILVR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HINDUNILVR — Related News
No news available for HINDUNILVR right now.
Filter:
Corporate Announcements — HINDUNILVR
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HINDUNILVR
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||