LIVE
IT
ITC
₹266.20
▼ -2.80 (-1.04%)
Tech: SELL
Del. 63.29%
VWAP ₹266.52
Open
₹269.00
Prev Close
₹269.00
Volume
4,755,485
Mkt Cap
₹333,562 Cr
P/E
16.7
Circuit Hi
₹295.90
Circuit Lo
₹242.10
VWAP
₹266.52
Lot Size
1
Sector P/E
16.75
Price Ranges
CMP ₹266.20
LIVE
Day Range
Spread ₹4.05
PC
VWAP
₹266.20
Day Low₹265.25
Prev Close₹269.00
Day High₹269.30
Position
23%
vs Prev Close
-1.04%
Intraday Range
₹4.05
VWAP
₹266.52
52-Week Range
Spread ₹171
₹266.20
← DangerCaution
WatchNear ATH →
52W Low₹255.5
Percentile6th
52W High₹426.4
From 52W High
-37.6%
From 52W Low
+4.2%
Annual Range
₹171
Volatility
66.9%
Price Chart
OPEN
₹269.00
HIGH
₹269.30
LOW
₹265.25
PREV CLOSE
₹269.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹426.4
52W Low
₹255.5
P/E
16.70
Sector P/E
16.75
Book Value
₹57.86
P/B Ratio
4.65
Dividend
5.39%
Beta
-
P/E vs Sector P/E
ITC
16.7
Sector
16.8
Trading Activity
Close Price
—
Base Price
₹269.00
Total Traded Value
₹126.74 Cr
Quantity Traded
4,598,890
Total Buy Qty
1,061,080
Total Sell Qty
1,601,563
Issued Size
12,530,517,082
FFMC
₹255,911.71 Cr
BUY 39.9%
Buy / Sell Pressure
SELL 60.1%
Volatility & Margin Metrics
Daily Volatility
1.25%
Annual Volatility
23.88%
Impact Cost
0.02%
Applicable Margin
12.50%
Security VaR
7.76%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
242.10-295.90
52W High Date
31-Oct-2025 00:00:00
52W Low Date
31-Aug-2026 00:00:00
Daily Volatility1.25%
Annual Volatility23.88%
Security Information
NSE
ISIN
INE154A01025
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
23 Aug 1995
Last Updated
28-Sep-2026 13:15:54
Technical Rating
4
Buy
5
Neutral
7
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹327.00
Target
+22.8%
Upside
34
Analysts
Market Cap
₹333,562 Cr
P/E
16.7
P/B
4.65
ROE
28.84%
EPS (TTM)
₹15.80
Dividend
5.39%
Book Val
₹57.86
Sector P/E
16.75
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 49.15 | Neutral |
| RSI (14) | 52.19 | Neutral |
| Stochastic %K (14) | 84.64 | Sell |
| Stochastic %D (14) | 79.53 | Neutral |
| Stoch RSI (14) | 93.96 | Sell |
| CCI (20) | 113.44 | Sell |
| Williams %R (14) | -15.36 | Sell |
| MFI (14) | 54.95 | Neutral |
| MACD (12,26) | 1.51 | Buy |
| ADX (14) | 29.89 | Sell |
| ROC (14) | 2.28 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 50.09 | Neutral |
| Awesome Osc | -0.95 | Sell |
| Supertrend (10) | 251.51 | Buy |
| VWAP | 267.65 | Sell |
Overall Signal
4 Buy5 Neutral7 Sell
RSI Status52.19 · Neutral
Trend (ADX)29.89 · Trending
MACD Cross1.51 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹266.85 | -0.24% | Sell |
| SMA 9 | ₹307.18 | -13.34% | Sell |
| SMA 10 | ₹264.18 | +0.76% | Buy |
| SMA 15 | ₹263.78 | +0.92% | Buy |
| SMA 20 | ₹264.00 | +0.83% | Buy |
| SMA 25 | ₹265.30 | +0.34% | Buy |
| SMA 30 | ₹266.64 | -0.17% | Sell |
| SMA 40 | ₹270.95 | -1.75% | Sell |
| SMA 50 | ₹273.19 | -2.56% | Sell |
| SMA 100 | ₹283.01 | -5.94% | Sell |
| SMA 200 | ₹308.15 | -13.61% | Sell |
| EMA 5 | ₹267.35 | -0.43% | Sell |
| EMA 9 | ₹307.04 | -13.3% | Sell |
| EMA 10 | ₹265.86 | +0.13% | Buy |
| EMA 15 | ₹265.70 | +0.19% | Buy |
| EMA 20 | ₹266.22 | -0.01% | Sell |
| EMA 25 | ₹267.06 | -0.32% | Sell |
| EMA 30 | ₹268.03 | -0.68% | Sell |
| EMA 40 | ₹270.10 | -1.44% | Sell |
| EMA 50 | ₹272.20 | -2.2% | Sell |
| EMA 100 | ₹283.71 | -6.17% | Sell |
| EMA 200 | ₹314.28 | -15.3% | Sell |
| WMA 5 | ₹267.95 | -0.65% | Sell |
| WMA 10 | ₹266.02 | +0.07% | Buy |
| WMA 15 | ₹264.83 | +0.52% | Buy |
| WMA 20 | ₹264.42 | +0.67% | Buy |
| WMA 25 | ₹264.57 | +0.62% | Buy |
| WMA 30 | ₹264.98 | +0.46% | Buy |
| WMA 40 | ₹266.78 | -0.22% | Sell |
| WMA 50 | ₹268.81 | -0.97% | Sell |
| WMA 100 | ₹275.87 | -3.51% | Sell |
| WMA 200 | ₹289.14 | -7.93% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹264.00 | +0.83% |
| Resistance 1 | ₹271.53 | -1.96% |
| Resistance 2 | ₹279.05 | -4.6% |
| Support 1 | ₹256.48 | +3.79% |
| Support 2 | ₹248.95 | +6.93% |
| Supertrend (10) | ₹251.51 | +5.84% |
| VWAP | ₹267.65 | -0.54% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹333,562 Cr
P/E
16.7
P/B
4.65
EPS (TTM)
₹15.80
Div. Yield
5.39%
Book Val
₹57.86
Sector P/E
16.75
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 19,001 | 17,629 | +7.8% | 21,373 | -11.1% |
| Revenue | 20,148 | 18,354 | +9.8% | 22,124 | -8.9% |
| Op. Profit | 5,067 | 6,703 | -24.4% | 6,695 | -24.3% |
| OPM % | 26.67% | 38.02% | -11.4pp | 31.32% | -4.6pp |
| Other Income | 1,148 | 725 | +58.3% | 751 | +52.8% |
| Interest | 40 | 29 | +36.3% | 17 | +141.2% |
| Depreciation | 428 | 422 | +1.4% | 423 | +1.1% |
| PBT | 5,861 | 7,173 | -18.3% | 7,128 | -17.8% |
| Net Profit | 4,509 | 5,470 | -17.6% | 5,343 | -15.6% |
| EPS (₹) | 3.51 | 4.30 | -18.4% | 4.19 | -16.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
28.84%
ROCE
36.47%
P/E
16.7x
P/B
4.65x
Book Value ₹/sh
57.86
Div Yield
5.39%
EPS TTM ₹
15.8
Face Value ₹
1
Category
Largecap
Analyst Forecast
BUY consensus
· 34 analysts
AVG PRICE TARGET
₹327.00
IMPLIED UPSIDE
+22.84%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 44,538 | +9.4% | 10,477 | +10.3% | 8.50 |
| Mar 2018 | 45,281 | +1.7% | 11,493 | +9.7% | 9.26 |
| Mar 2019 | 50,527 | +11.6% | 12,836 | +11.7% | 10.30 |
| Mar 2020 | 52,002 | +2.9% | 15,593 | +21.5% | 12.47 |
| Mar 2021 | 51,905 | -0.2% | 13,383 | -14.2% | 10.70 |
| Mar 2022 | 62,504 | +20.4% | 15,503 | +15.8% | 12.37 |
| Mar 2023 | 72,917 | +16.7% | 19,477 | +25.6% | 15.50 |
| Mar 2024 | 70,625 | -3.1% | 20,191 | +3.7% | 16.42 |
| Mar 2025 | 77,861 | +10.2% | 20,037 | -0.8% | 27.79 |
| Mar 2026 | 81,294 | +4.4% | 21,018 | +4.9% | 16.52 |
Peer ComparisonNSE MARKETLENS · MED P/E 30.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| HINDUNILVR | ₹1,903.70 | -2.02% | ₹447,292 Cr | 30.23 | 11.20 | N/A | 61.90% | View |
| ITC YOU | ₹266.15 | -1.06% | ₹333,500 Cr | 16.75 | 2.86 | N/A | N/A | View |
| HNDFDS | ₹603.65 | -1.42% | ₹7,323 Cr | 46.65 | 3.37 | N/A | 61.85% | View |
| GODAVARIB | ₹231.49 | -2.13% | ₹1,185 Cr | 38.46 | -4.16 | N/A | 63.31% | View |
| RANASUG | ₹14.20 | -1.46% | ₹218 Cr | 0.00 | -1.35 | N/A | 22.64% | View |
Analyst ConsensusLive
BUY · 34 ANALYSTS
AVG TARGET
₹327.00
UPSIDE
+22.8%
HIGH TARGET
₹440.00
LOW TARGET
₹270.00
Rating Distribution34 ANALYSTS
Strong Buy8(24%)
Buy9(26%)
Hold14(41%)
Sell2(6%)
Strong Sell1(3%)
Target RangeCMP ₹266.20
₹270.00₹327.00 avg₹440.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Jefferies | Hold | ₹350.00 | +31.5% | 2026-08-04 |
| J.P. Morgan | Hold | ₹310.00 | +16.5% | 2026-08-04 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ITC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ITC — Related News
No news available for ITC right now.
Filter:
Corporate Announcements — ITC
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ITC
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||